Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Warrant (NQ:SPWRW)

0.2425 -0.0175 (-6.73%)
Streaming Delayed Price Updated: 2:26 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.2994 0.2994 0.2475 0.2560 17,309 -0.01(-3.58%)
Sep 30, 2025 0.3200 0.3200 0.2655 0.2655 4,785 -0.03(-11.50%)
Sep 29, 2025 0.3200 0.3200 0.3000 0.3000 1,742 +0.00(+0.00%)
Sep 26, 2025 0.2400 0.3400 0.2400 0.3000 70,143 +0.04(+16.73%)
Sep 25, 2025 0.3400 0.3400 0.2425 0.2570 17,581 -0.02(-5.69%)
Sep 23, 2025 0.2725 0 +0.01(+4.81%)
Sep 22, 2025 0.2800 0.3000 0.2600 0.2600 3,402 -0.02(-7.14%)
Sep 19, 2025 0.3260 0.3260 0.2781 0.2800 840 +0.01(+3.70%)
Sep 17, 2025 0.2700 48 +0.00(+1.85%)
Sep 16, 2025 0.2651 0.2651 0.2651 0.2651 1,350 -0.03(-11.63%)
Sep 15, 2025 0.3407 0.3800 0.2601 0.3000 32,023 +0.03(+11.19%)
Sep 12, 2025 0.3003 0.3003 0.2698 0.2698 4,752 -0.03(-10.13%)
Sep 11, 2025 0.3075 0.3075 0.3000 0.3002 13,839 +0.04(+15.37%)
Sep 10, 2025 0.2610 0.2994 0.2601 0.2602 54,817 -0.00(-0.04%)
Sep 09, 2025 0.3100 0.3575 0.2603 0.2603 93,900 -0.03(-10.24%)
Sep 08, 2025 0.3000 0.3010 0.2900 0.2900 27,326 -0.01(-3.59%)
Sep 05, 2025 0.2900 0.3008 0.2900 0.3008 700 +0.01(+3.72%)
Sep 04, 2025 0.2900 0.3600 0.2898 0.2900 13,001 +0.03(+11.54%)
Sep 03, 2025 0.2800 0.2800 0.2600 0.2600 1,979 -0.01(-2.62%)
Aug 29, 2025 0.2670 0 -0.01(-4.61%)
Aug 28, 2025 0.2501 0.3113 0.2500 0.2799 2,200 -0.02(-5.12%)
Aug 27, 2025 0.2950 0.2950 0.2950 0.2950 1,060 -0.01(-1.67%)
Aug 26, 2025 0.2426 0.3300 0.2426 0.3000 3,490 +0.05(+18.34%)
Aug 21, 2025 0.2535 16 -0.01(-3.65%)
Aug 20, 2025 0.2970 0.3300 0.2537 0.2631 20,616 -0.04(-12.27%)
Aug 18, 2025 0.2999 0 +0.00(+0.00%)
Aug 15, 2025 0.2824 0.3300 0.2673 0.2999 23,517 +0.01(+5.23%)
Aug 14, 2025 0.2843 0.2904 0.2405 0.2850 2,366 +0.05(+22.58%)
Aug 08, 2025 0.2325 0 -0.07(-22.47%)
Aug 07, 2025 0.3015 0.3263 0.2903 0.2999 18,951 -0.00(-0.03%)
Aug 06, 2025 0.3300 0.3300 0.2121 0.3000 14,349 -0.04(-10.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.