Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Everbright Digital Holding Limited - Ordinary Shares (NQ:EDHL)

0.5516 +0.0429 (+8.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.5397 0.5698 0.5397 0.5516 243,505 +0.04(+8.43%)
Oct 02, 2025 0.5800 0.6224 0.4305 0.5087 726,457 -0.13(-20.92%)
Oct 01, 2025 0.6324 0.6650 0.6241 0.6433 127,442 -0.04(-5.40%)
Sep 30, 2025 0.7360 0.7360 0.5823 0.6800 292,641 -0.01(-1.45%)
Sep 29, 2025 0.6800 0.7300 0.5600 0.6900 234,827 -0.04(-5.48%)
Sep 26, 2025 0.6910 0.7400 0.6910 0.7300 240,721 +0.02(+2.83%)
Sep 25, 2025 0.7100 0.7276 0.6777 0.7099 249,642 -0.02(-3.38%)
Sep 24, 2025 0.7100 0.7546 0.7000 0.7347 235,897 +0.02(+2.78%)
Sep 23, 2025 0.8100 0.8499 0.7000 0.7148 573,939 -0.10(-12.66%)
Sep 22, 2025 0.8683 0.8683 0.7815 0.8184 618,692 -0.05(-5.93%)
Sep 19, 2025 0.9388 0.9600 0.8676 0.8700 393,292 -0.07(-7.48%)
Sep 18, 2025 0.8700 0.9800 0.7000 0.9403 904,661 +0.07(+8.08%)
Sep 17, 2025 0.8750 0.9000 0.8200 0.8700 573,223 -0.04(-4.03%)
Sep 16, 2025 0.9370 0.9658 0.8113 0.9065 681,424 -0.06(-6.14%)
Sep 15, 2025 0.9200 1.020 0.8900 0.9658 1,151,906 +0.06(+6.13%)
Sep 12, 2025 0.9600 1.050 0.8700 0.9100 2,641,788 -0.06(-6.66%)
Sep 11, 2025 0.7700 1.150 0.7200 0.9749 10,064,405 +0.15(+18.80%)
Sep 10, 2025 0.6759 1.600 0.5673 0.8206 154,848,400 +0.39(+89.91%)
Sep 09, 2025 0.3900 0.4602 0.3900 0.4321 1,035,929 +0.03(+8.16%)
Sep 08, 2025 0.4000 0.4091 0.3800 0.3995 594,824 -0.00(-0.10%)
Sep 05, 2025 0.3600 0.4400 0.3600 0.3999 617,399 +0.03(+7.47%)
Sep 04, 2025 0.3934 0.3951 0.3681 0.3721 352,262 -0.02(-5.41%)
Sep 03, 2025 0.4030 0.4127 0.3903 0.3934 208,129 -0.03(-6.22%)
Sep 02, 2025 0.4342 0.4342 0.4055 0.4195 245,733 -0.03(-6.28%)
Aug 29, 2025 0.4500 0.4590 0.4140 0.4476 464,734 -0.01(-2.70%)
Aug 28, 2025 0.4197 0.4694 0.4197 0.4600 308,414 +0.02(+5.63%)
Aug 27, 2025 0.4200 0.4700 0.4100 0.4355 390,563 -0.01(-3.11%)
Aug 26, 2025 0.4550 0.5800 0.3830 0.4495 4,112,233 -0.02(-4.36%)
Aug 25, 2025 0.4452 0.5175 0.4149 0.4700 1,024,606 +0.02(+3.75%)
Aug 22, 2025 0.4140 0.4550 0.4140 0.4530 339,070 +0.03(+6.14%)
Aug 21, 2025 0.4210 0.4269 0.4021 0.4268 348,575 -0.01(-1.66%)
Aug 20, 2025 0.4401 0.4577 0.4016 0.4340 554,764 -0.02(-4.41%)
Aug 19, 2025 0.4703 0.4811 0.4450 0.4540 237,365 -0.03(-6.45%)
Aug 18, 2025 0.4903 0.4990 0.4760 0.4853 181,436 -0.01(-2.75%)
Aug 15, 2025 0.5048 0.5130 0.4800 0.4990 261,477 -0.01(-2.82%)
Aug 14, 2025 0.5000 0.5290 0.4915 0.5135 176,003 -0.02(-2.93%)
Aug 13, 2025 0.4970 0.5350 0.4970 0.5290 278,124 +0.03(+6.65%)
Aug 12, 2025 0.5489 0.5489 0.4703 0.4960 527,031 -0.05(-9.80%)
Aug 11, 2025 0.5624 0.5624 0.5200 0.5499 386,977 -0.03(-5.16%)
Aug 08, 2025 0.5200 0.5830 0.5200 0.5798 288,847 -0.02(-3.37%)
Aug 07, 2025 0.5723 0.6073 0.5651 0.6000 165,050 +0.01(+1.69%)
Aug 06, 2025 0.5414 0.5912 0.5414 0.5900 188,884 -0.04(-6.56%)
Aug 05, 2025 0.5860 0.6314 0.5503 0.6314 317,324 +0.03(+5.23%)
Aug 04, 2025 0.6500 0.6490 0.5718 0.6000 330,338 -0.02(-2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.