Indicators

YSX Tech. Co., Ltd - Class A Ordinary Shares (NQ: YSXT )

4.660 +0.070 (+1.53%)

Streaming Delayed Price Updated: 3:58 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	4.570	4.700	4.495	4.660	15,766	+0.07(+1.53%)
Jan 16, 2025	4.610	4.690	4.472	4.590	4,023	+0.04(+0.88%)
Jan 15, 2025	4.720	4.800	4.370	4.550	22,914	-0.19(-4.01%)
Jan 14, 2025	4.650	4.790	4.300	4.740	38,729	+0.13(+2.82%)
Jan 13, 2025	4.470	4.800	4.330	4.610	79,246	-0.02(-0.43%)
Jan 10, 2025	4.450	4.900	4.430	4.630	75,967	+0.03(+0.65%)
Jan 08, 2025	4.580	5.000	4.400	4.600	242,167	+0.05(+1.10%)
Jan 07, 2025	4.000	5.950	3.898	4.550	626,749	+0.44(+10.71%)
Jan 06, 2025	3.600	4.349	3.080	4.110	448,790	+0.61(+17.43%)
Jan 03, 2025	4.150	4.150	3.180	3.500	153,238	-0.64(-15.46%)
Jan 02, 2025	3.430	4.400	3.400	4.140	55,691	+0.49(+13.42%)
Dec 31, 2024				3.650	0	-0.13(-3.50%)
Dec 30, 2024	2.700	6.270	2.540	3.782	857,876	+1.08(+40.09%)
Dec 27, 2024	2.900	2.970	2.554	2.700	104,980	-0.15(-5.26%)
Dec 26, 2024	3.440	3.440	2.700	2.850	165,506	-0.35(-10.94%)
Dec 24, 2024	3.380	3.450	3.100	3.200	60,612	-0.30(-8.57%)
Dec 23, 2024	4.560	4.690	3.110	3.500	225,364	-1.00(-22.22%)
Dec 20, 2024	3.980	4.910	3.980	4.500	238,224	+0.47(+11.66%)
Dec 19, 2024	4.200	4.300	3.950	4.030	140,726	-0.28(-6.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.