Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anteris Technologies Global Corp. - Common Stock (NQ: AVR )

5.520 +0.010 (+0.18%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 5.460 5.740 5.270 5.520 42,051 +0.01(+0.18%)
Dec 23, 2024 5.670 5.670 5.460 5.510 45,332 -0.07(-1.25%)
Dec 20, 2024 5.700 5.746 5.550 5.580 72,014 -0.20(-3.46%)
Dec 19, 2024 5.790 5.900 5.580 5.780 62,237 +0.08(+1.40%)
Dec 18, 2024 5.620 5.840 5.550 5.700 177,088 +0.04(+0.71%)
Dec 17, 2024 5.640 5.750 5.400 5.660 173,926 +0.16(+2.91%)
Dec 16, 2024 5.750 5.850 5.410 5.500 436,434 -0.10(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.