Indicators

Triller Group Inc. - Warrant (NQ: ILLRW )

0.1686 -0.0504 (-23.01%)

Streaming Delayed Price Updated: 3:55 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.2149	0.2149	0.1660	0.1686	66,935	-0.05(-23.01%)
Nov 01, 2024	0.2289	0.2500	0.1863	0.2190	97,929	+0.02(+9.45%)
Oct 31, 2024	0.2350	0.2400	0.1826	0.2001	36,660	-0.04(-16.28%)
Oct 30, 2024	0.2058	0.2400	0.1701	0.2390	39,219	+0.04(+19.50%)
Oct 29, 2024	0.1980	0.2400	0.1610	0.2000	59,055	+0.02(+11.11%)
Oct 28, 2024	0.1500	0.1990	0.1301	0.1800	86,770	+0.00(+1.12%)
Oct 25, 2024	0.1550	0.1780	0.1000	0.1780	89,266	+0.01(+8.67%)
Oct 24, 2024	0.1875	0.1994	0.1511	0.1638	116,242	+0.00(+2.82%)
Oct 23, 2024	0.2000	0.2500	0.1580	0.1593	142,541	-0.05(-24.50%)
Oct 22, 2024	0.2700	0.2700	0.2100	0.2110	30,288	-0.04(-15.60%)
Oct 21, 2024	0.2500	0.3399	0.1903	0.2500	103,054	+0.03(+13.69%)
Oct 18, 2024	0.2100	0.2320	0.1900	0.2199	221,110	+0.05(+31.36%)
Oct 17, 2024	0.2400	0.2382	0.1500	0.1674	242,750	-0.04(-20.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.