Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Fashion Culture Holdings Limited - Class A Ordinary Shares (NQ:STFS)

0.1023 -0.0164 (-13.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1150 0.1205 0.1023 0.1023 1,349,869 -0.02(-13.82%)
Jan 08, 2026 0.1217 0.1239 0.1092 0.1187 4,397,119 -0.00(-3.50%)
Jan 07, 2026 0.0950 0.1278 0.0950 0.1230 4,161,500 +0.02(+21.42%)
Jan 06, 2026 0.0995 0.1018 0.0956 0.1013 460,783 +0.00(+1.00%)
Jan 05, 2026 0.0900 0.1011 0.0855 0.1003 2,299,928 +0.00(+0.00%)
Jan 02, 2026 0.1009 0.1023 0.0910 0.1003 988,159 +0.00(+0.00%)
Dec 31, 2025 0.1000 0.1025 0.0972 0.1003 2,250,349 +0.00(+0.00%)
Dec 30, 2025 0.0900 0.1021 0.0900 0.1003 842,820 +0.00(+0.20%)
Dec 29, 2025 0.1000 0.1020 0.1000 0.1001 940,449 -0.00(-0.10%)
Dec 26, 2025 0.1008 0.1027 0.1001 0.1002 280,118 -0.00(-1.09%)
Dec 24, 2025 0.1100 0.1100 0.1002 0.1013 373,571 +0.00(+1.30%)
Dec 23, 2025 0.1013 0.1013 0.1000 0.1000 492,661 -0.00(-1.28%)
Dec 22, 2025 0.1006 0.1028 0.1006 0.1013 162,220 +0.00(+0.70%)
Dec 19, 2025 0.1028 0.1041 0.1000 0.1006 1,055,907 +0.00(+0.20%)
Dec 18, 2025 0.1020 0.1044 0.1003 0.1004 390,185 -0.00(-0.69%)
Dec 17, 2025 0.1005 0.1094 0.1002 0.1011 829,552 +0.00(+1.00%)
Dec 16, 2025 0.1089 0.1100 0.1001 0.1001 1,672,077 -0.01(-8.42%)
Dec 15, 2025 0.1137 0.1200 0.1093 0.1093 700,049 -0.01(-6.74%)
Dec 12, 2025 0.1260 0.1300 0.1025 0.1172 2,560,280 -0.01(-9.98%)
Dec 11, 2025 0.1283 0.1320 0.1282 0.1302 3,514,953 +0.00(+1.56%)
Dec 10, 2025 0.1300 0.1389 0.1254 0.1282 674,848 -0.01(-4.33%)
Dec 09, 2025 0.1365 0.1399 0.1320 0.1340 657,266 -0.01(-3.80%)
Dec 08, 2025 0.1357 0.1434 0.1357 0.1393 387,218 -0.00(-0.43%)
Dec 05, 2025 0.1384 0.1449 0.1350 0.1399 550,314 +0.00(+0.65%)
Dec 04, 2025 0.1300 0.1400 0.1300 0.1390 328,671 +0.01(+5.62%)
Dec 03, 2025 0.1336 0.1401 0.1310 0.1316 628,339 -0.00(-0.08%)
Dec 02, 2025 0.1439 0.1459 0.1313 0.1317 1,254,451 -0.02(-11.25%)
Dec 01, 2025 0.1439 0.1499 0.1410 0.1484 737,340 +0.00(+0.00%)
Nov 28, 2025 0.1450 0.1555 0.1450 0.1484 767,550 -0.00(-2.37%)
Nov 26, 2025 0.1527 0.1561 0.1489 0.1520 2,998,866 +0.00(+1.27%)
Nov 25, 2025 0.1540 0.1616 0.1496 0.1501 1,468,178 -0.01(-3.53%)
Nov 24, 2025 0.1548 0.1643 0.1511 0.1556 971,241 -0.00(-2.51%)
Nov 21, 2025 0.1450 0.1620 0.1450 0.1596 575,824 +0.01(+3.70%)
Nov 20, 2025 0.1675 0.1690 0.1531 0.1539 721,492 -0.01(-6.10%)
Nov 19, 2025 0.1574 0.1645 0.1574 0.1639 577,244 +0.00(+1.05%)
Nov 18, 2025 0.1550 0.1699 0.1550 0.1622 377,389 +0.01(+4.38%)
Nov 17, 2025 0.1686 0.1686 0.1511 0.1554 443,651 -0.01(-7.83%)
Nov 14, 2025 0.1501 0.1699 0.1501 0.1686 1,032,364 +0.00(+1.63%)
Nov 13, 2025 0.1655 0.1755 0.1528 0.1659 1,054,191 -0.01(-7.83%)
Nov 12, 2025 0.1843 0.1843 0.1738 0.1800 822,175 +0.00(+0.06%)
Nov 11, 2025 0.1677 0.1821 0.1677 0.1799 1,073,389 +0.01(+4.05%)
Nov 10, 2025 0.1775 0.1799 0.1680 0.1729 834,834 -0.01(-3.94%)
Nov 07, 2025 0.1950 0.1950 0.1612 0.1800 2,441,444 -0.01(-6.05%)
Nov 06, 2025 0.1900 0.2000 0.1745 0.1916 5,852,360 +0.01(+5.56%)
Nov 05, 2025 0.1709 0.1819 0.1676 0.1815 2,877,826 +0.01(+6.89%)
Nov 04, 2025 0.1601 0.1700 0.1511 0.1698 3,329,007 +0.00(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.