Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Fashion Culture Holdings Limited - Class A Ordinary Shares (NQ:STFS)

2.100 +0.200 (+10.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.930 2.170 1.890 2.100 8,965,366 +0.20(+10.53%)
Jul 30, 2025 1.830 1.910 1.810 1.900 959,687 +0.06(+3.26%)
Jul 29, 2025 1.830 1.870 1.790 1.840 1,450,167 +0.03(+1.66%)
Jul 28, 2025 1.840 1.920 1.790 1.810 714,090 -0.04(-2.16%)
Jul 25, 2025 1.810 1.870 1.760 1.850 1,488,505 +0.03(+1.65%)
Jul 24, 2025 1.710 1.840 1.670 1.820 5,291,642 +0.04(+2.25%)
Jul 23, 2025 1.750 1.800 1.330 1.780 3,256,296 +0.03(+1.71%)
Jul 22, 2025 1.730 1.859 1.610 1.750 2,607,388 +0.10(+6.06%)
Jul 21, 2025 1.610 1.750 1.530 1.650 858,069 +0.03(+1.85%)
Jul 18, 2025 1.530 1.645 1.520 1.620 179,055 +0.09(+5.88%)
Jul 17, 2025 1.450 1.578 1.420 1.530 564,923 +0.00(+0.00%)
Jul 16, 2025 1.460 1.580 1.430 1.530 459,338 +0.10(+6.99%)
Jul 15, 2025 1.360 1.460 1.330 1.430 130,885 +0.07(+5.15%)
Jul 14, 2025 1.350 1.360 1.270 1.360 573,698 +0.01(+0.74%)
Jul 11, 2025 1.260 1.379 1.260 1.350 185,320 +0.06(+4.65%)
Jul 10, 2025 1.350 1.390 1.260 1.290 702,286 -0.07(-5.15%)
Jul 09, 2025 1.300 1.390 1.270 1.360 240,524 +0.10(+7.94%)
Jul 08, 2025 1.240 1.290 1.210 1.260 143,043 +0.05(+4.13%)
Jul 07, 2025 1.130 1.300 1.080 1.210 2,199,401 +0.08(+7.08%)
Jul 03, 2025 1.050 1.140 1.000 1.130 950,996 +0.07(+6.60%)
Jul 02, 2025 1.130 1.135 0.9600 1.060 1,993,706 -0.05(-4.50%)
Jul 01, 2025 1.070 1.240 0.9700 1.110 1,873,065 +0.04(+3.74%)
Jun 30, 2025 0.9700 1.070 0.9700 1.070 31,561 +0.07(+7.00%)
Jun 27, 2025 1.020 1.100 0.9510 1.000 56,119 +0.05(+5.15%)
Jun 26, 2025 0.9700 1.040 0.9510 0.9510 274,497 -0.05(-4.90%)
Jun 25, 2025 1.050 1.114 0.9747 1.000 105,382 -0.08(-7.41%)
Jun 24, 2025 1.130 1.160 1.050 1.080 81,888 -0.06(-5.26%)
Jun 23, 2025 1.150 1.240 1.100 1.140 1,915,148 -0.01(-0.87%)
Jun 20, 2025 1.140 1.170 1.127 1.150 133,741 -0.01(-0.86%)
Jun 18, 2025 1.160 1.180 1.140 1.160 127,338 +0.02(+1.75%)
Jun 17, 2025 1.190 1.190 1.130 1.140 453,551 -0.02(-1.72%)
Jun 16, 2025 1.190 1.190 1.140 1.160 64,711 -0.01(-0.85%)
Jun 13, 2025 1.120 1.190 1.110 1.170 163,210 +0.00(+0.43%)
Jun 12, 2025 1.090 1.200 1.090 1.165 1,330,807 +0.02(+1.30%)
Jun 11, 2025 1.100 1.300 1.000 1.150 132,230 +0.01(+0.88%)
Jun 10, 2025 1.180 1.183 1.130 1.140 43,140 -0.02(-1.72%)
Jun 09, 2025 1.160 1.200 1.160 1.160 43,296 -0.04(-3.33%)
Jun 06, 2025 1.250 1.265 1.180 1.200 74,487 +0.00(+0.00%)
Jun 05, 2025 1.240 1.270 1.200 1.200 37,260 -0.10(-7.69%)
Jun 04, 2025 1.320 1.380 1.240 1.300 1,269,374 -0.02(-1.52%)
Jun 03, 2025 1.310 1.340 1.260 1.320 306,670 +0.03(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.