Skip to main content

Research Affiliates Deletions ETF (NQ:NIXT)

26.17 -0.02 (-0.06%)
Official Closing Price Updated: 4:15 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 26.25 26.25 26.09 26.17 3,146 -0.02(-0.06%)
Aug 28, 2025 26.15 26.18 26.04 26.18 5,288 -0.10(-0.40%)
Aug 27, 2025 25.89 26.29 25.89 26.29 5,417 +0.36(+1.38%)
Aug 26, 2025 25.91 26.13 25.87 25.93 10,337 -0.08(-0.31%)
Aug 25, 2025 26.03 26.06 25.98 26.01 8,192 -0.12(-0.45%)
Aug 22, 2025 25.99 26.19 25.99 26.13 38,022 +1.01(+4.01%)
Aug 21, 2025 24.94 25.18 24.94 25.12 2,187 -0.09(-0.37%)
Aug 20, 2025 25.29 25.29 25.21 25.21 754 -0.17(-0.66%)
Aug 19, 2025 25.50 25.61 25.34 25.38 1,137 -0.05(-0.20%)
Aug 18, 2025 25.29 25.48 25.29 25.43 2,338 +0.03(+0.14%)
Aug 15, 2025 25.44 25.49 25.35 25.40 11,314 -0.05(-0.20%)
Aug 14, 2025 25.05 25.45 25.05 25.45 2,694 -0.30(-1.18%)
Aug 13, 2025 24.89 25.75 24.89 25.75 3,706 +0.96(+3.85%)
Aug 12, 2025 24.38 24.80 24.38 24.80 4,846 +0.66(+2.75%)
Aug 11, 2025 24.34 24.48 24.12 24.13 15,069 -0.18(-0.73%)
Aug 08, 2025 24.37 24.49 24.31 24.31 6,267 -0.02(-0.10%)
Aug 07, 2025 24.50 24.50 24.21 24.33 4,693 -0.03(-0.11%)
Aug 06, 2025 24.58 24.58 24.34 24.36 2,215 -0.18(-0.73%)
Aug 05, 2025 24.62 24.62 24.32 24.54 2,345 -0.10(-0.40%)
Aug 04, 2025 24.38 24.64 24.38 24.64 636 +0.41(+1.68%)
Aug 01, 2025 24.91 24.91 24.02 24.23 2,596 -0.55(-2.24%)
Jul 31, 2025 24.79 24.79 24.79 24.79 324 -0.52(-2.06%)
Jul 30, 2025 25.91 25.91 25.31 25.31 4,109 -0.43(-1.67%)
Jul 29, 2025 26.03 26.03 25.68 25.74 4,303 -0.29(-1.13%)
Jul 28, 2025 26.21 26.21 25.99 26.03 1,905 -0.12(-0.44%)
Jul 25, 2025 26.15 26.15 25.90 26.15 42,065 +0.06(+0.24%)
Jul 24, 2025 26.48 26.48 26.09 26.09 3,245 -0.51(-1.91%)
Jul 23, 2025 26.34 26.59 26.34 26.59 4,776 +0.43(+1.65%)
Jul 22, 2025 25.60 26.17 25.60 26.16 9,911 +0.75(+2.95%)
Jul 21, 2025 25.58 25.70 25.41 25.41 4,252 -0.01(-0.04%)
Jul 18, 2025 25.65 25.65 25.40 25.42 1,679 -0.14(-0.57%)
Jul 17, 2025 25.37 25.58 25.37 25.57 2,837 +0.30(+1.18%)
Jul 16, 2025 25.31 25.31 25.03 25.27 1,485 +0.09(+0.35%)
Jul 15, 2025 25.89 25.89 25.18 25.18 25,659 -0.43(-1.68%)
Jul 14, 2025 25.62 25.66 25.56 25.61 2,214 -0.10(-0.39%)
Jul 11, 2025 25.80 25.88 25.71 25.71 3,600 -0.41(-1.57%)
Jul 10, 2025 25.78 26.28 25.78 26.12 4,461 +0.31(+1.21%)
Jul 09, 2025 25.61 25.83 25.55 25.81 5,273 +0.23(+0.89%)
Jul 08, 2025 25.32 25.66 25.32 25.58 43,642 +0.52(+2.08%)
Jul 07, 2025 25.34 25.35 25.06 25.06 2,315 -0.51(-1.99%)
Jul 03, 2025 25.51 25.58 25.51 25.57 3,586 +0.15(+0.57%)
Jul 02, 2025 25.13 25.45 25.13 25.42 27,125 +0.33(+1.33%)
Jul 01, 2025 24.46 25.44 24.46 25.09 3,943 +0.69(+2.83%)
Jun 30, 2025 24.51 24.51 24.32 24.40 5,176 +0.02(+0.08%)
Jun 27, 2025 24.42 24.42 24.38 24.38 448 +0.02(+0.08%)
Jun 26, 2025 24.19 24.36 24.19 24.36 14,322 +0.33(+1.38%)
Jun 25, 2025 24.26 24.26 23.99 24.03 1,317 -0.16(-0.66%)
Jun 24, 2025 23.93 24.19 23.93 24.19 1,690 +0.39(+1.63%)
Jun 23, 2025 23.72 23.81 23.48 23.80 9,858 +0.05(+0.21%)
Jun 20, 2025 23.83 23.83 23.68 23.75 1,932 +0.04(+0.17%)
Jun 18, 2025 23.78 23.78 23.71 23.71 434 -0.01(-0.04%)
Jun 17, 2025 24.01 24.01 23.72 23.72 1,887 -0.41(-1.69%)
Jun 16, 2025 23.77 24.19 23.77 24.13 845 +0.40(+1.70%)
Jun 13, 2025 24.04 24.04 23.72 23.73 2,052 -0.56(-2.31%)
Jun 12, 2025 24.23 24.35 24.23 24.29 5,516 -0.16(-0.67%)
Jun 11, 2025 24.76 24.76 24.43 24.45 6,273 -0.14(-0.56%)
Jun 10, 2025 24.60 24.77 24.57 24.59 14,205 +0.33(+1.35%)
Jun 09, 2025 23.94 24.40 23.94 24.26 2,541 +0.29(+1.20%)
Jun 06, 2025 23.90 23.98 23.90 23.97 2,454 +0.33(+1.41%)
Jun 05, 2025 23.61 23.64 23.61 23.64 809 -0.04(-0.18%)
Jun 04, 2025 23.72 23.72 23.68 23.68 728 +0.06(+0.25%)
Jun 03, 2025 23.22 23.69 23.22 23.62 7,526 +0.47(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.