Indicators

Tradr 2X Long Triple Q Monthly ETF (NQ: MQQQ )

26.32 +0.35 (+1.35%)

Official Closing Price Updated: 4:15 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	26.63	26.64	25.97	26.32	6,216	+0.35(+1.35%)
Sep 25, 2024	25.93	26.06	25.93	25.97	3,311	+0.15(+0.58%)
Sep 24, 2024	25.83	25.93	25.49	25.82	5,181	+0.14(+0.55%)
Sep 23, 2024	25.70	25.70	25.62	25.68	7,409	+0.16(+0.65%)
Sep 20, 2024	25.47	25.56	25.47	25.52	3,051	-0.12(-0.46%)
Sep 19, 2024	25.40	25.82	25.40	25.63	501	+1.25(+5.12%)
Sep 18, 2024	24.66	24.66	24.38	24.38	275	-0.19(-0.78%)
Sep 17, 2024	24.89	24.89	24.58	24.58	490	-0.04(-0.16%)
Sep 16, 2024	24.58	24.64	24.45	24.61	2,813	-0.24(-0.97%)
Sep 13, 2024	24.93	24.93	24.81	24.86	1,962	+0.26(+1.06%)
Sep 12, 2024	24.28	24.59	24.27	24.59	559	+0.40(+1.67%)
Sep 11, 2024	23.23	24.19	23.23	24.19	451	+1.09(+4.73%)
Sep 10, 2024	22.76	23.10	22.76	23.10	666	+0.42(+1.84%)
Sep 09, 2024	22.62	22.68	22.48	22.68	1,079	+0.59(+2.68%)
Sep 06, 2024	23.29	23.33	22.08	22.09	3,740	-1.23(-5.26%)
Sep 05, 2024	23.67	23.67	23.27	23.31	1,612	-0.06(-0.26%)
Sep 04, 2024	23.25	23.60	23.05	23.38	4,115	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.