Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BGM Group Ltd. - Class A Ordinary Shares (NQ:BGM)

9.890 +1.680 (+20.46%)
Streaming Delayed Price Updated: 2:16 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 7.800 8.535 7.110 8.210 234,623 +0.35(+4.45%)
Sep 15, 2025 7.260 7.890 7.260 7.860 23,783 +0.48(+6.47%)
Sep 12, 2025 7.410 7.700 7.105 7.383 17,222 -0.21(-2.73%)
Sep 11, 2025 7.460 7.590 7.000 7.590 22,156 +0.31(+4.26%)
Sep 10, 2025 7.490 7.491 7.280 7.280 12,735 -0.19(-2.54%)
Sep 09, 2025 7.500 7.500 7.310 7.470 4,277 +0.14(+1.91%)
Sep 08, 2025 7.300 7.600 7.290 7.330 18,639 +0.08(+1.10%)
Sep 05, 2025 7.420 7.690 7.250 7.250 3,501 -0.16(-2.16%)
Sep 04, 2025 7.720 7.830 7.410 7.410 6,886 -0.22(-2.88%)
Sep 03, 2025 7.760 7.830 7.420 7.630 13,610 +0.13(+1.73%)
Sep 02, 2025 7.430 7.855 7.430 7.500 10,667 -0.01(-0.13%)
Aug 29, 2025 7.580 7.910 7.480 7.510 9,872 -0.17(-2.21%)
Aug 28, 2025 7.810 7.990 7.680 7.680 3,865 -0.42(-5.19%)
Aug 26, 2025 8.100 1,114 +0.07(+0.87%)
Aug 25, 2025 7.960 8.190 7.885 8.030 32,803 +0.01(+0.12%)
Aug 22, 2025 7.420 8.030 7.420 8.020 4,594 +0.50(+6.65%)
Aug 21, 2025 8.220 8.330 7.520 7.520 16,900 -0.37(-4.69%)
Aug 20, 2025 7.951 8.390 7.645 7.890 27,020 +0.08(+1.02%)
Aug 19, 2025 8.100 8.770 7.810 7.810 35,726 -0.34(-4.17%)
Aug 18, 2025 7.700 8.600 7.420 8.150 29,795 +0.58(+7.66%)
Aug 15, 2025 7.580 7.604 7.010 7.570 9,094 -0.00(-0.07%)
Aug 14, 2025 7.720 7.760 7.260 7.575 9,391 +0.08(+1.00%)
Aug 13, 2025 7.455 8.000 7.395 7.500 15,354 +0.06(+0.81%)
Aug 12, 2025 7.530 7.660 7.380 7.440 29,588 -0.17(-2.23%)
Aug 11, 2025 7.650 7.790 7.610 7.610 65,402 -0.09(-1.17%)
Aug 08, 2025 7.510 8.025 7.510 7.700 79,913 +0.03(+0.39%)
Aug 07, 2025 8.950 8.950 7.470 7.670 98,348 -0.52(-6.35%)
Aug 06, 2025 7.800 8.976 7.750 8.190 129,761 +0.25(+3.15%)
Aug 05, 2025 8.440 8.435 7.330 7.940 124,393 -0.41(-4.91%)
Aug 04, 2025 8.520 9.725 8.200 8.350 52,227 -0.25(-2.91%)
Aug 01, 2025 8.460 8.840 7.820 8.600 56,254 +0.14(+1.65%)
Jul 31, 2025 9.350 9.625 8.220 8.460 59,880 -0.56(-6.21%)
Jul 30, 2025 9.700 9.850 8.460 9.020 93,734 -0.29(-3.11%)
Jul 29, 2025 10.20 11.13 9.130 9.310 99,254 -0.73(-7.27%)
Jul 28, 2025 10.45 11.50 10.04 10.04 106,274 -0.41(-3.92%)
Jul 25, 2025 10.93 11.43 9.960 10.45 169,822 -0.50(-4.57%)
Jul 24, 2025 10.60 11.57 10.00 10.95 99,837 +1.10(+11.17%)
Jul 23, 2025 9.920 10.80 9.850 9.850 98,991 -0.19(-1.89%)
Jul 22, 2025 10.55 10.55 9.560 10.04 77,686 -0.59(-5.55%)
Jul 21, 2025 11.47 11.58 9.870 10.63 141,198 -0.66(-5.85%)
Jul 18, 2025 9.680 11.41 9.680 11.29 171,691 +1.64(+16.99%)
Jul 17, 2025 9.670 10.51 9.395 9.650 111,021 +0.15(+1.58%)
Jul 16, 2025 8.990 9.830 8.580 9.500 114,439 +0.60(+6.74%)
Jul 15, 2025 7.990 8.900 7.610 8.900 111,503 +0.82(+10.15%)
Jul 14, 2025 9.160 9.160 7.990 8.080 53,528 -1.23(-13.21%)
Jul 11, 2025 9.550 9.716 9.030 9.310 11,194 -0.35(-3.62%)
Jul 10, 2025 9.980 10.03 9.408 9.660 30,496 -0.19(-1.93%)
Jul 09, 2025 9.900 10.04 9.710 9.850 25,160 -0.08(-0.81%)
Jul 08, 2025 10.27 10.99 9.890 9.930 23,391 -0.07(-0.70%)
Jul 07, 2025 9.900 10.51 9.670 10.00 52,608 -0.03(-0.30%)
Jul 03, 2025 10.07 10.52 9.760 10.03 27,784 +0.27(+2.77%)
Jul 02, 2025 10.13 10.54 9.650 9.760 37,958 -0.56(-5.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.