Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Launch One Acquisition Corp. - Unit (NQ: LPAAU )

9.960 -0.020 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.990 9.990 9.960 9.960 1,519 -0.02(-0.20%)
Aug 21, 2024 9.980 3 +0.00(+0.00%)
Aug 20, 2024 9.970 9.980 9.970 9.980 76,351 +0.01(+0.10%)
Aug 19, 2024 9.970 9.980 9.960 9.970 5,123 +0.00(+0.00%)
Aug 16, 2024 9.970 9.970 9.960 9.970 4,620 +0.00(+0.00%)
Aug 15, 2024 9.970 9.970 9.960 9.970 10,936 +0.00(+0.00%)
Aug 14, 2024 9.963 9.970 9.963 9.970 3,894 +0.00(+0.00%)
Aug 13, 2024 9.970 9.970 9.960 9.970 75,856 +0.00(+0.00%)
Aug 12, 2024 9.960 9.975 9.960 9.970 107,897 +0.00(+0.00%)
Aug 09, 2024 9.960 9.980 9.960 9.970 9,338 -0.01(-0.10%)
Aug 08, 2024 9.965 9.980 9.965 9.980 327,629 +0.02(+0.20%)
Aug 07, 2024 9.970 9.970 9.950 9.960 177,938 -0.01(-0.10%)
Aug 06, 2024 9.970 9.970 9.960 9.970 217,436 +0.00(+0.00%)
Aug 05, 2024 9.980 9.990 9.970 9.970 141,761 +0.00(+0.00%)
Aug 02, 2024 9.980 9.980 9.966 9.970 44,622 +0.00(+0.00%)
Aug 01, 2024 9.980 9.980 9.960 9.970 5,298 +0.01(+0.10%)
Jul 31, 2024 9.970 9.980 9.960 9.960 40,266 -0.02(-0.20%)
Jul 30, 2024 9.980 9.980 9.970 9.980 36,427 +0.01(+0.10%)
Jul 29, 2024 9.980 9.980 9.960 9.970 90,284 +0.00(+0.00%)
Jul 26, 2024 9.980 9.980 9.960 9.970 83,154 +0.01(+0.10%)
Jul 25, 2024 9.970 9.970 9.960 9.960 12,958 +0.00(+0.00%)
Jul 24, 2024 9.970 9.970 9.960 9.960 45,724 +0.00(+0.00%)
Jul 23, 2024 9.970 9.970 9.960 9.960 20,062 +0.00(+0.00%)
Jul 22, 2024 9.970 9.970 9.955 9.960 108,078 +0.00(+0.00%)
Jul 19, 2024 9.965 9.965 9.960 9.960 70,030 -0.01(-0.10%)
Jul 18, 2024 9.970 9.970 9.960 9.970 62,401 +0.01(+0.10%)
Jul 17, 2024 9.960 9.972 9.950 9.960 1,544,027 +0.01(+0.10%)
Jul 16, 2024 9.960 9.961 9.950 9.950 1,466,988 +0.00(+0.00%)
Jul 15, 2024 9.960 9.960 9.950 9.950 935,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.