Skip to main content

WEBTOON Entertainment Inc. - Common stock (NQ:WBTN)

9.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.760 9.155 8.703 9.080 279,485 +0.42(+4.85%)
Jun 27, 2025 8.620 8.770 8.560 8.660 661,449 +0.00(+0.00%)
Jun 26, 2025 8.590 8.695 8.510 8.660 164,012 +0.15(+1.76%)
Jun 25, 2025 8.730 8.928 8.505 8.510 165,664 -0.20(-2.30%)
Jun 24, 2025 8.510 8.775 8.490 8.710 200,434 +0.34(+4.06%)
Jun 23, 2025 8.330 8.540 8.230 8.370 194,228 +0.01(+0.12%)
Jun 20, 2025 8.530 8.830 8.350 8.360 596,669 -0.01(-0.12%)
Jun 18, 2025 8.480 8.540 8.350 8.370 159,845 -0.03(-0.36%)
Jun 17, 2025 8.520 8.700 8.360 8.400 259,175 -0.37(-4.22%)
Jun 16, 2025 8.310 8.780 8.270 8.770 322,578 +0.60(+7.34%)
Jun 13, 2025 8.510 8.600 8.165 8.170 287,589 -0.48(-5.55%)
Jun 12, 2025 8.740 8.870 8.630 8.650 170,158 -0.17(-1.93%)
Jun 11, 2025 8.970 9.030 8.750 8.820 219,863 -0.07(-0.79%)
Jun 10, 2025 8.780 9.035 8.690 8.890 230,265 +0.27(+3.13%)
Jun 09, 2025 8.870 9.000 8.610 8.620 249,772 -0.12(-1.37%)
Jun 06, 2025 8.880 9.130 8.670 8.740 388,723 -0.04(-0.46%)
Jun 05, 2025 8.950 9.130 8.700 8.780 293,275 -0.12(-1.35%)
Jun 04, 2025 8.980 9.105 8.890 8.900 136,997 -0.08(-0.89%)
Jun 03, 2025 8.820 9.010 8.600 8.980 199,640 +0.27(+3.10%)
Jun 02, 2025 9.090 9.180 8.640 8.710 432,119 -0.08(-0.91%)
May 30, 2025 9.040 9.040 8.600 8.790 219,156 -0.31(-3.41%)
May 29, 2025 9.170 9.305 9.020 9.100 200,779 +0.03(+0.33%)
May 28, 2025 9.010 9.130 8.890 9.070 340,221 +0.05(+0.55%)
May 27, 2025 8.740 9.040 8.680 9.020 397,445 +0.36(+4.16%)
May 23, 2025 8.550 8.710 8.310 8.660 273,815 -0.20(-2.26%)
May 22, 2025 8.720 8.970 8.620 8.860 249,234 +0.17(+1.96%)
May 21, 2025 8.740 8.900 8.600 8.690 328,315 -0.16(-1.81%)
May 20, 2025 8.690 8.870 8.550 8.850 227,992 +0.10(+1.14%)
May 19, 2025 8.700 8.775 8.580 8.750 431,341 -0.22(-2.45%)
May 16, 2025 8.850 9.010 8.800 8.970 453,531 +0.09(+1.01%)
May 15, 2025 8.350 9.160 8.320 8.880 891,135 +0.83(+10.31%)
May 14, 2025 8.590 9.097 7.825 8.050 1,241,819 -1.80(-18.27%)
May 13, 2025 9.600 10.04 9.565 9.850 463,812 +0.30(+3.14%)
May 12, 2025 9.150 9.570 9.070 9.550 356,566 +0.43(+4.71%)
May 09, 2025 9.330 9.520 9.120 9.120 276,679 -0.22(-2.36%)
May 08, 2025 9.360 9.485 9.215 9.340 228,953 +0.08(+0.86%)
May 07, 2025 9.180 9.340 9.000 9.260 346,164 +0.07(+0.76%)
May 06, 2025 9.480 9.525 8.740 9.190 393,456 -0.41(-4.27%)
May 05, 2025 9.490 9.720 9.430 9.600 370,943 -0.02(-0.21%)
May 02, 2025 9.340 9.750 9.340 9.620 422,138 +0.39(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.