Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Wealth Group Holding Limited - Ordinary Shares (NQ: TWG )

0.8040 +0.0240 (+3.08%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.8100 0.8222 0.7663 0.7800 26,010 +0.00(+0.44%)
Jul 15, 2024 0.7800 0.8170 0.7512 0.7766 27,790 -0.00(-0.46%)
Jul 12, 2024 0.8376 0.8376 0.7800 0.7802 9,145 -0.05(-6.45%)
Jul 11, 2024 0.8300 0.8340 0.7749 0.8340 67,397 +0.00(+0.48%)
Jul 10, 2024 0.8500 0.8530 0.8051 0.8300 5,739 +0.01(+0.62%)
Jul 09, 2024 0.8120 0.8550 0.8120 0.8249 17,199 +0.01(+0.74%)
Jul 08, 2024 0.8280 0.8280 0.7830 0.8188 19,541 +0.03(+4.00%)
Jul 05, 2024 0.8210 0.8210 0.7830 0.7873 33,929 -0.02(-2.74%)
Jul 03, 2024 0.8100 0.8500 0.7610 0.8095 10,978 +0.04(+4.86%)
Jul 02, 2024 0.8651 0.8890 0.7559 0.7720 83,468 -0.09(-10.75%)
Jul 01, 2024 0.8700 0.9118 0.8610 0.8650 22,491 +0.00(+0.35%)
Jun 28, 2024 0.8901 0.9100 0.8620 0.8620 9,785 -0.05(-5.27%)
Jun 27, 2024 0.9000 0.9100 0.8800 0.9100 4,700 +0.03(+3.41%)
Jun 26, 2024 0.9100 0.9300 0.8800 0.8800 8,460 -0.02(-2.22%)
Jun 25, 2024 0.9200 0.9200 0.8801 0.9000 10,150 -0.00(-0.31%)
Jun 24, 2024 0.8800 0.9100 0.8600 0.9028 34,219 +0.01(+0.87%)
Jun 21, 2024 0.9200 0.9949 0.8800 0.8950 79,576 -0.06(-6.53%)
Jun 20, 2024 0.9800 0.9800 0.9300 0.9575 24,525 -0.02(-2.30%)
Jun 18, 2024 1.010 1.068 0.9600 0.9800 39,730 -0.03(-2.85%)
Jun 17, 2024 0.9600 1.040 0.9100 1.009 84,925 +0.04(+4.10%)
Jun 14, 2024 1.170 1.370 0.8910 0.9690 518,388 -0.15(-13.48%)
Jun 13, 2024 1.040 1.178 1.040 1.120 63,450 +0.04(+3.71%)
Jun 12, 2024 1.090 1.090 1.020 1.080 47,655 +0.06(+5.87%)
Jun 11, 2024 1.000 1.050 1.000 1.020 20,325 +0.03(+3.03%)
Jun 10, 2024 0.9350 1.080 0.9100 0.9900 87,438 +0.03(+3.13%)
Jun 07, 2024 0.9400 0.9700 0.9300 0.9600 50,211 +0.02(+2.13%)
Jun 06, 2024 0.9500 1.020 0.9300 0.9400 167,291 +0.01(+1.09%)
Jun 05, 2024 0.9200 0.9380 0.8800 0.9299 93,133 +0.02(+2.30%)
Jun 04, 2024 0.9280 0.9280 0.8811 0.9090 25,565 -0.01(-1.18%)
Jun 03, 2024 1.010 1.020 0.8800 0.9199 129,203 -0.07(-7.08%)
May 31, 2024 1.010 1.020 0.9504 0.9900 56,158 -0.03(-2.94%)
May 30, 2024 1.030 1.050 0.9600 1.020 53,877 -0.01(-0.96%)
May 29, 2024 1.040 1.080 1.020 1.030 102,214 -0.02(-1.91%)
May 28, 2024 1.030 1.070 1.020 1.050 30,391 +0.00(+0.00%)
May 24, 2024 1.050 1.070 1.020 1.050 50,807 -0.01(-0.92%)
May 23, 2024 1.090 1.106 1.050 1.060 28,835 -0.00(-0.03%)
May 22, 2024 1.120 1.120 1.040 1.060 63,662 -0.01(-0.93%)
May 21, 2024 1.120 1.150 1.060 1.070 97,005 -0.08(-6.96%)
May 20, 2024 1.130 1.220 1.100 1.150 108,391 -0.01(-0.86%)
May 17, 2024 1.120 1.250 1.120 1.160 237,022 +0.04(+3.57%)
May 16, 2024 0.9800 1.140 0.9800 1.120 337,184 +0.13(+13.13%)
May 15, 2024 1.040 1.048 0.9500 0.9900 150,425 -0.02(-1.98%)
May 14, 2024 1.000 1.060 0.9800 1.010 158,795 -0.04(-3.81%)
May 13, 2024 1.070 1.090 1.000 1.050 94,808 +0.00(+0.00%)
May 10, 2024 1.100 1.100 1.040 1.050 102,917 -0.01(-0.94%)
May 09, 2024 1.130 1.165 1.055 1.060 114,194 -0.10(-8.62%)
May 08, 2024 1.180 1.180 1.110 1.160 129,680 +0.00(+0.00%)
May 07, 2024 1.140 1.190 1.080 1.160 111,023 +0.04(+3.57%)
May 06, 2024 1.180 1.220 1.110 1.120 102,652 -0.04(-3.45%)
May 03, 2024 1.300 1.360 1.110 1.160 192,222 -0.10(-7.94%)
May 02, 2024 1.230 1.440 1.160 1.260 502,918 +0.06(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.