Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

N2OFF, Inc. - Common Stock (NQ:NITO)

0.2440 +0.0140 (+6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.2232 0.2464 0.2232 0.2440 532,171 +0.01(+6.09%)
Jun 30, 2025 0.2300 0.2326 0.2196 0.2300 519,734 -0.00(-1.71%)
Jun 27, 2025 0.2400 0.2429 0.2300 0.2340 1,040,788 -0.01(-4.10%)
Jun 26, 2025 0.2400 0.2503 0.2361 0.2440 604,361 -0.01(-2.28%)
Jun 25, 2025 0.2387 0.2530 0.2387 0.2497 416,229 +0.00(+1.46%)
Jun 24, 2025 0.2374 0.2549 0.2324 0.2461 912,004 +0.01(+3.19%)
Jun 23, 2025 0.2300 0.2410 0.2300 0.2385 872,518 -0.00(-0.54%)
Jun 20, 2025 0.2500 0.2500 0.2361 0.2398 343,468 -0.00(-1.36%)
Jun 18, 2025 0.2420 0.2575 0.2357 0.2431 933,811 +0.00(+0.41%)
Jun 17, 2025 0.2320 0.2480 0.2320 0.2421 489,521 +0.00(+0.96%)
Jun 16, 2025 0.2560 0.2600 0.2276 0.2398 5,802,033 -0.02(-8.82%)
Jun 13, 2025 0.2610 0.2709 0.2600 0.2630 683,597 -0.02(-5.94%)
Jun 12, 2025 0.2750 0.3015 0.2668 0.2796 1,195,736 -0.02(-5.70%)
Jun 11, 2025 0.3010 0.3350 0.2925 0.2965 2,571,136 -0.01(-2.79%)
Jun 10, 2025 0.2759 0.3162 0.2753 0.3050 2,537,413 +0.02(+5.54%)
Jun 09, 2025 0.3080 0.3080 0.2800 0.2890 815,841 -0.01(-2.46%)
Jun 06, 2025 0.2633 0.3033 0.2633 0.2963 1,389,264 +0.02(+6.97%)
Jun 05, 2025 0.2807 0.2939 0.2698 0.2770 485,935 -0.01(-3.79%)
Jun 04, 2025 0.2850 0.2990 0.2781 0.2879 1,133,985 +0.01(+3.52%)
Jun 03, 2025 0.2625 0.2928 0.2625 0.2781 831,055 +0.01(+3.00%)
Jun 02, 2025 0.2533 0.2745 0.2533 0.2700 661,059 +0.00(+1.73%)
May 30, 2025 0.2720 0.2738 0.2607 0.2654 685,628 +0.01(+2.31%)
May 29, 2025 0.2800 0.2800 0.2594 0.2594 1,111,795 -0.02(-8.34%)
May 28, 2025 0.2670 0.2830 0.2615 0.2830 834,704 +0.00(+1.07%)
May 27, 2025 0.2800 0.2980 0.2740 0.2800 1,282,322 -0.00(-0.92%)
May 23, 2025 0.2630 0.2922 0.2591 0.2826 2,420,794 +0.00(+0.93%)
May 22, 2025 0.2716 0.2850 0.2700 0.2800 5,706,632 +0.00(+0.00%)
May 21, 2025 0.2600 0.2899 0.2600 0.2800 1,358,796 +0.01(+2.53%)
May 20, 2025 0.2637 0.3168 0.2637 0.2731 5,446,602 -0.00(-0.69%)
May 19, 2025 0.2990 0.2990 0.2700 0.2750 1,785,685 -0.04(-12.00%)
May 16, 2025 0.3338 0.3338 0.3000 0.3125 1,644,075 -0.02(-6.94%)
May 15, 2025 0.3412 0.3498 0.3016 0.3358 6,183,969 -0.02(-6.41%)
May 14, 2025 0.3702 0.3842 0.3401 0.3588 1,682,385 -0.03(-6.85%)
May 13, 2025 0.3850 0.4449 0.3800 0.3852 2,649,693 -0.02(-4.23%)
May 12, 2025 0.4000 0.4268 0.3835 0.4022 4,414,574 -0.04(-9.50%)
May 09, 2025 0.4407 0.5301 0.4009 0.4444 68,809,984 +0.06(+16.95%)
May 08, 2025 0.3448 0.4281 0.3016 0.3800 11,531,340 +0.02(+5.41%)
May 07, 2025 0.3869 0.4300 0.3547 0.3605 8,869,566 -0.03(-7.52%)
May 06, 2025 0.5049 0.5319 0.3428 0.3898 24,382,392 -0.29(-42.68%)
May 05, 2025 0.6216 0.8400 0.4708 0.6800 600,480,896 +0.40(+140.28%)
May 02, 2025 0.2400 0.3930 0.2371 0.2830 92,039,456 +0.05(+21.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.