Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Planet Image International Limited - Class A Ordinary Shares (NQ:YIBO)

1.490 -0.080 (-5.10%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.350 1.570 1.348 1.570 44,772 +0.05(+3.36%)
Jul 10, 2025 1.500 1.550 1.490 1.519 11,037 -0.00(-0.07%)
Jul 09, 2025 1.450 1.570 1.440 1.520 26,604 +0.08(+5.56%)
Jul 08, 2025 1.370 1.490 1.370 1.440 32,492 +0.06(+4.73%)
Jul 07, 2025 1.400 1.420 1.350 1.375 13,261 -0.04(-3.17%)
Jul 03, 2025 1.430 1.450 1.420 1.420 25,492 +0.02(+1.43%)
Jul 02, 2025 1.400 1.440 1.400 1.400 18,282 +0.01(+0.72%)
Jul 01, 2025 1.410 1.420 1.360 1.390 10,081 -0.05(-3.47%)
Jun 30, 2025 1.350 1.440 1.350 1.440 13,929 +0.04(+2.86%)
Jun 27, 2025 1.400 1.415 1.300 1.400 17,475 -0.02(-1.41%)
Jun 26, 2025 1.390 1.420 1.350 1.420 16,204 +0.02(+1.43%)
Jun 25, 2025 1.440 1.440 1.400 1.400 7,569 -0.05(-3.45%)
Jun 24, 2025 1.420 1.470 1.400 1.450 31,169 +0.02(+1.40%)
Jun 23, 2025 1.460 1.475 1.400 1.430 26,504 -0.07(-4.67%)
Jun 20, 2025 1.600 1.612 1.480 1.500 129,828 -0.13(-7.98%)
Jun 18, 2025 1.600 1.680 1.561 1.630 128,998 -0.05(-2.98%)
Jun 17, 2025 1.480 1.720 1.410 1.680 1,480,187 +0.34(+25.37%)
Jun 16, 2025 1.250 1.430 1.250 1.340 78,722 +0.04(+3.08%)
Jun 13, 2025 1.360 1.360 1.270 1.300 19,297 -0.06(-4.41%)
Jun 12, 2025 1.340 1.400 1.340 1.360 16,602 -0.04(-2.86%)
Jun 11, 2025 1.350 1.401 1.330 1.400 29,934 +0.02(+1.45%)
Jun 10, 2025 1.420 1.419 1.360 1.380 9,319 -0.01(-0.72%)
Jun 09, 2025 1.320 1.420 1.315 1.390 73,419 +0.02(+1.46%)
Jun 06, 2025 1.520 1.520 1.370 1.370 46,517 -0.12(-8.05%)
Jun 05, 2025 1.510 1.570 1.450 1.490 35,384 -0.07(-4.49%)
Jun 04, 2025 1.500 1.610 1.500 1.560 20,037 +0.09(+6.12%)
Jun 03, 2025 1.400 1.550 1.370 1.470 47,651 +0.07(+5.00%)
Jun 02, 2025 1.500 1.520 1.380 1.400 35,998 -0.09(-6.04%)
May 30, 2025 1.520 1.520 1.430 1.490 7,620 -0.06(-3.87%)
May 29, 2025 1.600 1.628 1.550 1.550 13,216 -0.06(-4.02%)
May 28, 2025 1.570 1.640 1.570 1.615 14,164 +0.04(+2.87%)
May 27, 2025 1.540 1.630 1.520 1.570 18,958 +0.05(+3.29%)
May 23, 2025 1.655 1.693 1.490 1.520 43,262 -0.12(-7.32%)
May 22, 2025 1.620 1.670 1.590 1.640 18,335 -0.02(-1.20%)
May 21, 2025 1.450 1.720 1.420 1.660 110,277 +0.19(+12.93%)
May 20, 2025 1.440 1.540 1.380 1.470 77,934 +0.03(+2.08%)
May 19, 2025 1.520 1.600 1.360 1.440 169,171 -0.22(-13.25%)
May 16, 2025 1.920 2.070 1.610 1.660 363,875 -0.27(-13.99%)
May 15, 2025 2.330 2.600 1.500 1.930 1,405,957 -0.37(-16.09%)
May 14, 2025 1.910 2.690 1.700 2.300 1,270,419 +0.58(+33.72%)
May 13, 2025 1.410 1.770 1.403 1.720 145,987 +0.25(+17.01%)
May 12, 2025 1.270 1.544 1.270 1.470 93,348 +0.24(+19.51%)
May 09, 2025 1.220 1.250 1.220 1.230 7,754 +0.01(+0.82%)
May 08, 2025 1.240 1.275 1.210 1.220 12,158 -0.03(-2.40%)
May 07, 2025 1.210 1.270 1.190 1.250 11,197 +0.01(+0.41%)
May 06, 2025 1.180 1.270 1.180 1.245 34,923 +0.04(+3.74%)
May 05, 2025 1.300 1.300 1.200 1.200 6,433 -0.04(-3.23%)
May 02, 2025 1.290 1.290 1.200 1.240 10,570 +0.06(+5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.