Skip to main content

Planet Image International Limited - Class A Ordinary Shares (NQ:YIBO)

1.420 +0.020 (+1.43%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.400 1.440 1.400 1.400 18,282 +0.01(+0.72%)
Jul 01, 2025 1.410 1.420 1.360 1.390 10,081 -0.05(-3.47%)
Jun 30, 2025 1.350 1.440 1.350 1.440 13,929 +0.04(+2.86%)
Jun 27, 2025 1.400 1.415 1.300 1.400 17,475 -0.02(-1.41%)
Jun 26, 2025 1.390 1.420 1.350 1.420 16,204 +0.02(+1.43%)
Jun 25, 2025 1.440 1.440 1.400 1.400 7,569 -0.05(-3.45%)
Jun 24, 2025 1.420 1.470 1.400 1.450 31,169 +0.02(+1.40%)
Jun 23, 2025 1.460 1.475 1.400 1.430 26,504 -0.07(-4.67%)
Jun 20, 2025 1.600 1.612 1.480 1.500 129,828 -0.13(-7.98%)
Jun 18, 2025 1.600 1.680 1.561 1.630 128,998 -0.05(-2.98%)
Jun 17, 2025 1.480 1.720 1.410 1.680 1,480,187 +0.34(+25.37%)
Jun 16, 2025 1.250 1.430 1.250 1.340 78,722 +0.04(+3.08%)
Jun 13, 2025 1.360 1.360 1.270 1.300 19,297 -0.06(-4.41%)
Jun 12, 2025 1.340 1.400 1.340 1.360 16,602 -0.04(-2.86%)
Jun 11, 2025 1.350 1.401 1.330 1.400 29,934 +0.02(+1.45%)
Jun 10, 2025 1.420 1.419 1.360 1.380 9,319 -0.01(-0.72%)
Jun 09, 2025 1.320 1.420 1.315 1.390 73,419 +0.02(+1.46%)
Jun 06, 2025 1.520 1.520 1.370 1.370 46,517 -0.12(-8.05%)
Jun 05, 2025 1.510 1.570 1.450 1.490 35,384 -0.07(-4.49%)
Jun 04, 2025 1.500 1.610 1.500 1.560 20,037 +0.09(+6.12%)
Jun 03, 2025 1.400 1.550 1.370 1.470 47,651 +0.07(+5.00%)
Jun 02, 2025 1.500 1.520 1.380 1.400 35,998 -0.09(-6.04%)
May 30, 2025 1.520 1.520 1.430 1.490 7,620 -0.06(-3.87%)
May 29, 2025 1.600 1.628 1.550 1.550 13,216 -0.06(-4.02%)
May 28, 2025 1.570 1.640 1.570 1.615 14,164 +0.04(+2.87%)
May 27, 2025 1.540 1.630 1.520 1.570 18,958 +0.05(+3.29%)
May 23, 2025 1.655 1.693 1.490 1.520 43,262 -0.12(-7.32%)
May 22, 2025 1.620 1.670 1.590 1.640 18,335 -0.02(-1.20%)
May 21, 2025 1.450 1.720 1.420 1.660 110,277 +0.19(+12.93%)
May 20, 2025 1.440 1.540 1.380 1.470 77,934 +0.03(+2.08%)
May 19, 2025 1.520 1.600 1.360 1.440 169,171 -0.22(-13.25%)
May 16, 2025 1.920 2.070 1.610 1.660 363,875 -0.27(-13.99%)
May 15, 2025 2.330 2.600 1.500 1.930 1,405,957 -0.37(-16.09%)
May 14, 2025 1.910 2.690 1.700 2.300 1,270,419 +0.58(+33.72%)
May 13, 2025 1.410 1.770 1.403 1.720 145,987 +0.25(+17.01%)
May 12, 2025 1.270 1.544 1.270 1.470 93,348 +0.24(+19.51%)
May 09, 2025 1.220 1.250 1.220 1.230 7,754 +0.01(+0.82%)
May 08, 2025 1.240 1.275 1.210 1.220 12,158 -0.03(-2.40%)
May 07, 2025 1.210 1.270 1.190 1.250 11,197 +0.01(+0.41%)
May 06, 2025 1.180 1.270 1.180 1.245 34,923 +0.04(+3.74%)
May 05, 2025 1.300 1.300 1.200 1.200 6,433 -0.04(-3.23%)
May 02, 2025 1.290 1.290 1.200 1.240 10,570 +0.06(+5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.