Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCTM Kids IT Education Inc. - American Depositary Shares (NQ:TCTM)

0.4643 UNCHANGED
Last Price Updated: 2:51 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.4643 0 +0.03(+7.08%)
Apr 03, 2025 0.4800 0.5082 0.4238 0.4336 819,562 -0.03(-6.21%)
Apr 02, 2025 0.4000 0.5355 0.4000 0.4623 495,026 +0.01(+3.19%)
Apr 01, 2025 0.4100 0.4624 0.3722 0.4480 482,628 +0.05(+11.97%)
Mar 31, 2025 0.3816 0.5900 0.3523 0.4001 8,350,347 +0.00(+0.02%)
Mar 28, 2025 0.3600 0.4100 0.3000 0.4000 5,932,194 +0.02(+5.54%)
Mar 27, 2025 0.3400 0.3836 0.3300 0.3790 156,548 +0.03(+8.50%)
Mar 26, 2025 0.3427 0.3722 0.3317 0.3493 78,600 -0.02(-4.20%)
Mar 25, 2025 0.3895 0.4090 0.3463 0.3646 262,224 -0.02(-5.00%)
Mar 24, 2025 0.3800 0.3998 0.3800 0.3838 37,037 +0.01(+1.53%)
Mar 21, 2025 0.3600 0.4100 0.3600 0.3780 470,503 -0.00(-0.47%)
Mar 20, 2025 0.3900 0.3988 0.3702 0.3798 84,359 -0.01(-2.34%)
Mar 19, 2025 0.3695 0.3889 0.3600 0.3889 135,226 +0.02(+4.43%)
Mar 18, 2025 0.3700 0.3896 0.3100 0.3724 163,482 +0.01(+1.58%)
Mar 17, 2025 0.3850 0.3850 0.3391 0.3666 314,029 +0.01(+2.49%)
Mar 14, 2025 0.3335 0.3674 0.3300 0.3577 756,373 +0.01(+2.88%)
Mar 13, 2025 0.3245 0.3570 0.3150 0.3477 132,218 +0.01(+3.14%)
Mar 12, 2025 0.3490 0.3490 0.3221 0.3371 94,016 -0.02(-6.10%)
Mar 11, 2025 0.3567 0.3594 0.2700 0.3590 307,291 -0.02(-5.40%)
Mar 10, 2025 0.3276 0.3849 0.3276 0.3795 288,393 +0.04(+12.31%)
Mar 07, 2025 0.3400 0.3469 0.3000 0.3379 252,625 -0.02(-6.14%)
Mar 06, 2025 0.3908 0.4117 0.3420 0.3600 1,418,177 -0.05(-11.31%)
Mar 05, 2025 0.4200 0.4352 0.3930 0.4059 5,752,257 -0.02(-4.47%)
Mar 04, 2025 0.4318 0.4398 0.3928 0.4249 158,981 -0.02(-3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.