Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elutia, Inc. - Class A Common Stock (NQ: ELUT )

3.400 -0.340 (-9.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 3.750 3.750 3.385 3.400 21,596 -0.34(-9.09%)
Dec 31, 2024 3.740 0 -0.15(-3.86%)
Dec 30, 2024 3.950 3.990 3.750 3.890 16,637 -0.05(-1.27%)
Dec 27, 2024 4.240 4.240 3.872 3.940 11,781 -0.21(-5.06%)
Dec 26, 2024 4.200 4.310 4.020 4.150 90,578 -0.17(-3.94%)
Dec 24, 2024 4.370 4.475 4.310 4.320 36,527 -0.06(-1.37%)
Dec 23, 2024 4.840 4.840 4.320 4.380 93,802 -0.46(-9.50%)
Dec 20, 2024 3.520 4.840 3.480 4.840 169,465 +1.30(+36.72%)
Dec 19, 2024 3.811 3.811 3.300 3.540 39,975 -0.24(-6.35%)
Dec 18, 2024 4.200 4.200 3.774 3.780 37,217 -0.42(-10.00%)
Dec 17, 2024 4.200 4.200 4.000 4.200 15,440 +0.07(+1.69%)
Dec 16, 2024 4.200 4.221 4.102 4.130 23,585 -0.01(-0.24%)
Dec 13, 2024 3.960 4.400 3.930 4.140 25,605 +0.18(+4.55%)
Dec 12, 2024 4.020 4.103 3.900 3.960 17,477 -0.05(-1.25%)
Dec 11, 2024 4.200 4.411 3.925 4.010 30,221 -0.28(-6.53%)
Dec 10, 2024 4.240 4.410 4.230 4.290 42,907 +0.08(+1.90%)
Dec 09, 2024 4.390 4.390 4.100 4.210 47,787 -0.18(-4.10%)
Dec 06, 2024 4.560 4.770 4.290 4.390 54,812 +0.08(+1.86%)
Dec 05, 2024 4.840 4.840 4.220 4.310 22,246 -0.44(-9.26%)
Dec 04, 2024 4.790 5.120 4.610 4.750 83,861 +0.00(+0.00%)
Dec 03, 2024 4.430 4.900 4.430 4.750 106,925 +0.41(+9.45%)
Dec 02, 2024 4.060 4.500 4.060 4.340 37,185 +0.20(+4.83%)
Nov 29, 2024 3.960 4.260 3.960 4.140 23,925 -0.05(-1.19%)
Nov 27, 2024 4.060 4.770 4.060 4.190 91,881 +0.19(+4.75%)
Nov 26, 2024 4.230 4.290 3.945 4.000 38,539 -0.16(-3.85%)
Nov 25, 2024 4.110 4.270 3.991 4.160 14,715 +0.04(+0.97%)
Nov 22, 2024 4.500 4.500 3.950 4.120 48,606 -0.28(-6.36%)
Nov 21, 2024 4.270 4.400 4.020 4.400 40,883 +0.02(+0.46%)
Nov 20, 2024 4.270 4.420 4.010 4.380 44,501 +0.17(+4.04%)
Nov 19, 2024 3.660 4.210 3.508 4.210 38,342 +0.60(+16.62%)
Nov 18, 2024 3.410 3.630 3.410 3.610 10,024 +0.05(+1.40%)
Nov 15, 2024 3.560 3.900 3.410 3.560 49,974 -0.27(-7.05%)
Nov 14, 2024 3.665 3.830 3.665 3.830 15,008 +0.08(+2.13%)
Nov 13, 2024 3.770 3.800 3.570 3.750 5,475 -0.05(-1.32%)
Nov 12, 2024 3.720 3.800 3.680 3.800 6,535 +0.00(+0.00%)
Nov 11, 2024 3.800 4.020 3.631 3.800 27,597 +0.00(+0.00%)
Nov 08, 2024 3.750 3.880 3.716 3.800 22,906 +0.01(+0.26%)
Nov 07, 2024 3.660 3.850 3.660 3.790 11,980 +0.10(+2.71%)
Nov 06, 2024 3.880 3.880 3.515 3.690 28,359 -0.14(-3.66%)
Nov 05, 2024 3.790 3.860 3.715 3.830 84,759 +0.03(+0.79%)
Nov 04, 2024 3.159 3.880 3.159 3.800 36,659 +0.61(+19.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.