Indicators

Markets:

News

Better Home & Finance Holding Company - Warrant (NQ:BETRW)

0.1400 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.1300	0.1400	0.1300	0.1400	1,669	+0.00(+0.00%)
Jul 01, 2025	0.1400	0.1400	0.1400	0.1400	100	-0.01(-6.54%)
Jun 30, 2025	0.1498	0.1498	0.1498	0.1498	104	+0.00(+0.00%)
Jun 27, 2025	0.1300	0.1498	0.1300	0.1498	1,033	+0.00(+0.00%)
Jun 26, 2025	0.1498	0.1498	0.1498	0.1498	304	-0.00(-0.13%)
Jun 12, 2025				0.1500	186	+0.04(+36.36%)
Jun 11, 2025	0.0900	0.1300	0.0780	0.1100	8,271	+0.03(+39.24%)
Jun 09, 2025				0.0790	0	-0.02(-21.00%)
May 15, 2025				0.1000	0	+0.00(+0.20%)
May 13, 2025				0.0998	5	+0.02(+18.67%)
May 12, 2025	0.0999	0.0999	0.0841	0.0841	2,218	-0.02(-15.90%)
May 07, 2025				0.1000	0	+0.01(+14.94%)
May 06, 2025	0.0749	0.0870	0.0749	0.0870	478	-0.00(-3.23%)
May 05, 2025	0.0899	0.0899	0.0899	0.0899	108	+0.00(+0.11%)
May 02, 2025	0.0800	0.0899	0.0800	0.0898	1,900	-0.00(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.