Indicators

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.2878 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				5.756	0	+0.16(+2.82%)
Dec 16, 2024	5.200	5.600	5.080	5.598	7,124	+0.41(+7.86%)
Dec 13, 2024	5.008	5.368	4.970	5.190	14,141	+0.17(+3.43%)
Dec 12, 2024	5.246	5.338	4.800	5.018	12,835	-0.39(-7.21%)
Dec 11, 2024	5.776	5.776	5.020	5.408	43,634	-0.31(-5.45%)
Dec 10, 2024	5.600	6.000	5.504	5.720	8,692	+0.15(+2.62%)
Dec 09, 2024	5.600	5.798	5.300	5.574	13,640	-0.08(-1.38%)
Dec 06, 2024	6.220	6.220	5.650	5.652	6,684	-0.15(-2.59%)
Dec 05, 2024	5.620	6.000	5.600	5.802	20,792	+0.01(+0.21%)
Dec 04, 2024	5.600	6.360	5.398	5.790	37,208	+0.19(+3.39%)
Dec 03, 2024	5.394	5.698	5.220	5.600	41,139	+0.28(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.