Skip to main content

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

1.750 +0.010 (+0.57%)
Streaming Delayed Price Updated: 11:14 AM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 1.780 1.850 1.711 1.740 191,570 -0.04(-2.25%)
Dec 10, 2024 1.820 1.850 1.763 1.780 176,386 -0.05(-2.73%)
Dec 09, 2024 1.760 1.870 1.740 1.830 619,206 +0.08(+4.57%)
Dec 06, 2024 1.820 1.820 1.720 1.750 503,568 -0.04(-2.23%)
Dec 05, 2024 1.900 1.990 1.715 1.790 1,303,475 -0.13(-6.77%)
Dec 04, 2024 1.990 2.030 1.890 1.920 536,112 -0.08(-4.00%)
Dec 03, 2024 1.980 2.005 1.925 2.000 232,512 +0.00(+0.00%)
Dec 02, 2024 2.050 2.065 1.910 2.000 525,499 -0.01(-0.50%)
Nov 29, 2024 2.050 2.080 1.970 2.010 361,511 -0.01(-0.50%)
Nov 27, 2024 1.800 2.070 1.800 2.020 1,037,455 +0.21(+11.60%)
Nov 26, 2024 1.860 1.890 1.800 1.810 361,879 -0.04(-2.16%)
Nov 25, 2024 1.950 2.010 1.825 1.850 757,852 -0.09(-4.64%)
Nov 22, 2024 1.950 1.990 1.910 1.940 241,816 +0.00(+0.00%)
Nov 21, 2024 1.940 2.040 1.880 1.940 683,819 -0.07(-3.48%)
Nov 20, 2024 1.940 2.075 1.840 2.010 594,204 +0.06(+3.08%)
Nov 19, 2024 1.910 2.035 1.870 1.950 405,459 +0.01(+0.52%)
Nov 18, 2024 1.960 2.040 1.810 1.940 1,016,465 -0.02(-1.02%)
Nov 15, 2024 2.270 2.270 1.910 1.960 1,485,187 -0.28(-12.50%)
Nov 14, 2024 1.880 2.330 1.770 2.240 1,976,772 +0.39(+21.08%)
Nov 13, 2024 1.780 1.930 1.755 1.850 1,161,076 +0.12(+6.94%)
Nov 12, 2024 1.820 1.880 1.700 1.730 960,341 -0.13(-6.99%)
Nov 11, 2024 1.920 1.950 1.830 1.860 543,411 -0.08(-4.12%)
Nov 08, 2024 2.040 2.140 1.920 1.940 727,355 -0.11(-5.37%)
Nov 07, 2024 2.080 2.140 2.050 2.050 272,195 -0.02(-0.97%)
Nov 06, 2024 2.250 2.250 2.010 2.070 766,020 -0.21(-9.21%)
Nov 05, 2024 2.150 2.319 2.080 2.280 491,322 +0.13(+6.05%)
Nov 04, 2024 2.160 2.300 2.130 2.150 499,916 +0.01(+0.47%)
Nov 01, 2024 2.150 2.210 2.095 2.140 291,177 +0.04(+1.90%)
Oct 31, 2024 2.160 2.225 2.060 2.100 637,894 -0.09(-4.11%)
Oct 30, 2024 2.150 2.550 2.150 2.190 480,692 +0.04(+1.86%)
Oct 29, 2024 2.180 2.285 2.150 2.150 471,881 -0.03(-1.38%)
Oct 28, 2024 2.290 2.290 2.130 2.180 652,388 -0.08(-3.54%)
Oct 25, 2024 2.270 2.310 2.200 2.260 417,574 -0.04(-1.74%)
Oct 24, 2024 2.340 2.430 2.254 2.300 396,317 -0.07(-2.95%)
Oct 23, 2024 2.440 2.550 2.310 2.370 540,506 -0.09(-3.66%)
Oct 22, 2024 2.380 2.470 2.250 2.460 1,028,085 +0.09(+3.80%)
Oct 21, 2024 2.350 2.400 2.270 2.370 322,265 +0.03(+1.28%)
Oct 18, 2024 2.400 2.480 2.250 2.340 546,284 -0.03(-1.27%)
Oct 17, 2024 2.270 2.440 2.270 2.370 1,370,730 +0.13(+5.80%)
Oct 16, 2024 2.120 2.290 2.115 2.240 1,005,975 +0.11(+5.16%)
Oct 15, 2024 2.200 2.240 2.080 2.130 1,015,569 -0.07(-3.18%)
Oct 14, 2024 2.360 2.361 2.195 2.200 983,488 -0.14(-5.98%)
Oct 11, 2024 2.260 2.420 2.150 2.340 1,156,681 +0.07(+3.08%)
Oct 10, 2024 2.170 2.270 2.030 2.270 1,349,394 +0.11(+5.09%)
Oct 09, 2024 2.350 2.370 2.040 2.160 2,635,414 -0.19(-8.09%)
Oct 08, 2024 2.500 2.610 2.340 2.350 860,299 -0.10(-4.08%)
Oct 07, 2024 2.710 2.773 2.430 2.450 846,934 -0.29(-10.58%)
Oct 04, 2024 2.370 2.800 2.350 2.740 941,331 +0.39(+16.60%)
Oct 03, 2024 2.510 2.521 2.330 2.350 660,233 -0.13(-5.24%)
Oct 02, 2024 2.600 2.710 2.440 2.480 784,481 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.