Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Warrants (NQ: BFRGW )

0.6450 -0.1080 (-14.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.6981 0.6981 0.6450 0.6450 4,015 -0.11(-14.34%)
Mar 10, 2025 0.6900 0.7530 0.6046 0.7530 1,953 +0.04(+6.04%)
Mar 07, 2025 0.6600 0.7770 0.6500 0.7101 2,464 -0.00(-0.14%)
Mar 06, 2025 0.7114 0.7900 0.7111 0.7111 4,472 -0.13(-15.34%)
Mar 05, 2025 0.7200 0.8480 0.7128 0.8399 9,683 +0.18(+27.26%)
Mar 04, 2025 0.7000 0.8500 0.6600 0.6600 18,569 -0.04(-5.71%)
Mar 03, 2025 0.8500 1.010 0.7000 0.7000 32,879 -0.15(-17.65%)
Feb 28, 2025 1.060 1.190 0.8500 0.8500 23,537 -0.14(-13.71%)
Feb 27, 2025 1.050 1.150 0.9500 0.9850 43,667 -0.01(-1.49%)
Feb 26, 2025 0.9000 1.050 0.6918 0.9999 350,126 +0.01(+1.01%)
Feb 25, 2025 0.7430 1.000 0.5800 0.9899 25,084 +0.33(+49.98%)
Feb 24, 2025 0.6800 0.7260 0.6550 0.6600 14,062 -0.13(-16.46%)
Feb 21, 2025 0.9119 0.9119 0.6900 0.7900 5,960 -0.04(-4.82%)
Feb 20, 2025 0.8600 0.8800 0.6925 0.8300 72,321 -0.09(-9.92%)
Feb 19, 2025 0.9500 0.9700 0.9200 0.9214 22,794 -0.10(-9.68%)
Feb 18, 2025 1.050 1.050 0.9600 1.020 6,194 -0.03(-2.86%)
Feb 14, 2025 1.250 1.250 1.010 1.050 24,857 -0.10(-8.69%)
Feb 13, 2025 1.000 1.250 0.9000 1.150 116,108 +0.23(+25.00%)
Feb 12, 2025 0.8400 1.050 0.8400 0.9200 19,136 +0.04(+4.55%)
Feb 11, 2025 1.010 1.100 0.8800 0.8800 43,536 -0.15(-14.56%)
Feb 10, 2025 0.7500 1.370 0.6661 1.030 156,792 +0.29(+38.78%)
Feb 07, 2025 0.5500 0.7550 0.5000 0.7422 27,228 +0.18(+32.30%)
Feb 06, 2025 0.5882 0.5952 0.5606 0.5610 20,483 -0.01(-1.58%)
Feb 05, 2025 0.5700 0.5700 0.5700 0.5700 2,063 -0.05(-8.57%)
Feb 04, 2025 0.6000 0.6500 0.6000 0.6234 9,778 +0.07(+13.35%)
Feb 03, 2025 0.5200 0.6400 0.5000 0.5500 6,850 +0.05(+10.00%)
Jan 31, 2025 0.5908 0.6416 0.5000 0.5000 20,540 -0.10(-16.67%)
Jan 30, 2025 0.5915 0.6200 0.5915 0.6000 1,417 -0.05(-7.96%)
Jan 29, 2025 0.6331 0.6641 0.5660 0.6519 13,988 +0.09(+16.41%)
Jan 28, 2025 0.6000 0.6573 0.5570 0.5600 10,224 -0.05(-8.20%)
Jan 27, 2025 0.5700 0.7200 0.5400 0.6100 27,994 +0.04(+7.81%)
Jan 24, 2025 0.6000 0.7000 0.5651 0.5658 15,388 -0.05(-8.00%)
Jan 23, 2025 0.6020 0.6300 0.5850 0.6150 8,238 -0.03(-3.91%)
Jan 22, 2025 0.6700 0.7400 0.5201 0.6400 70,795 -0.02(-3.03%)
Jan 21, 2025 0.5000 0.7476 0.5000 0.6600 73,496 +0.16(+31.95%)
Jan 17, 2025 0.5300 0.7400 0.4902 0.5002 81,706 -0.05(-9.05%)
Jan 16, 2025 0.5500 0.7500 0.4900 0.5500 87,850 +0.08(+17.02%)
Jan 15, 2025 0.5447 0.5450 0.4700 0.4700 1,669 -0.03(-6.00%)
Jan 14, 2025 0.5020 0.5020 0.5000 0.5000 1,435 +0.06(+12.51%)
Jan 13, 2025 0.4000 0.5000 0.4000 0.4444 902 -0.07(-13.47%)
Jan 10, 2025 0.5968 0.6700 0.4500 0.5136 10,180 +0.01(+2.72%)
Jan 08, 2025 0.5900 0.5900 0.4771 0.5000 4,496 -0.09(-15.25%)
Jan 07, 2025 0.5200 0.7000 0.3500 0.5900 24,879 +0.09(+18.00%)
Jan 06, 2025 0.5000 0.5150 0.4738 0.5000 23,075 +0.06(+12.97%)
Jan 03, 2025 0.3400 0.4500 0.3300 0.4426 4,545 +0.09(+26.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.