Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Warrant (NQ:NAMSW)

10.07 -0.28 (-2.71%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 10.35 200 +1.09(+11.77%)
Jun 09, 2025 9.260 9.260 9.260 9.260 165 +0.48(+5.47%)
Jun 06, 2025 9.040 9.560 8.780 8.780 7,842 -0.80(-8.35%)
Jun 04, 2025 9.580 944 +0.54(+5.97%)
Jun 03, 2025 9.480 9.480 8.980 9.040 803 +1.28(+16.49%)
May 30, 2025 7.760 12 +0.21(+2.78%)
May 29, 2025 7.550 7.550 7.550 7.550 142 +0.39(+5.52%)
May 28, 2025 7.155 7.155 7.155 7.155 498 -0.29(-3.83%)
May 27, 2025 8.400 8.400 7.440 7.440 1,716 -0.57(-7.12%)
May 23, 2025 8.020 8.020 8.010 8.010 425 -0.75(-8.56%)
May 20, 2025 8.760 0 +0.02(+0.23%)
May 14, 2025 8.740 61 +0.69(+8.56%)
May 13, 2025 8.980 9.030 8.051 8.051 1,483 -0.70(-7.99%)
May 12, 2025 8.420 8.750 8.070 8.750 1,210 +0.45(+5.42%)
May 09, 2025 8.720 8.720 8.300 8.300 832 -1.31(-13.63%)
May 08, 2025 8.400 9.700 8.310 9.610 5,679 +0.91(+10.46%)
May 07, 2025 8.985 8.985 8.700 8.700 500 +0.06(+0.69%)
May 06, 2025 8.640 8.640 8.640 8.640 240 -0.70(-7.49%)
May 05, 2025 8.880 9.450 8.880 9.340 1,370 +0.10(+1.08%)
May 02, 2025 8.900 9.300 8.900 9.240 1,340 +0.01(+0.11%)
May 01, 2025 9.250 9.250 9.110 9.230 12,017 -0.19(-2.02%)
Apr 30, 2025 7.920 9.420 7.920 9.420 4,424 +0.95(+11.22%)
Apr 29, 2025 8.480 8.480 7.890 8.470 5,753 -0.05(-0.59%)
Apr 28, 2025 8.050 8.530 8.000 8.520 11,853 +0.54(+6.77%)
Apr 25, 2025 7.980 7.980 7.980 7.980 103 +0.00(+0.00%)
Apr 24, 2025 7.760 8.090 7.760 7.980 4,138 -0.40(-4.77%)
Apr 23, 2025 9.080 9.500 7.710 8.380 10,006 +0.41(+5.14%)
Apr 22, 2025 7.570 8.000 7.410 7.970 2,875 -0.29(-3.51%)
Apr 17, 2025 8.260 1 +1.01(+13.93%)
Apr 16, 2025 7.250 7.250 7.250 7.250 626 -0.25(-3.33%)
Apr 15, 2025 7.000 7.500 6.950 7.500 1,305 -0.55(-6.83%)
Apr 14, 2025 6.600 8.100 6.300 8.050 2,334 +1.24(+18.21%)
Apr 09, 2025 6.810 2 +0.81(+13.50%)
Apr 08, 2025 6.500 6.500 6.000 6.000 1,999 -0.01(-0.17%)
Apr 07, 2025 5.450 6.010 5.450 6.010 1,033 -0.30(-4.75%)
Apr 04, 2025 7.150 7.150 6.140 6.310 5,725 -0.99(-13.56%)
Apr 03, 2025 7.300 7.300 7.300 7.300 1,500 -0.02(-0.27%)
Apr 02, 2025 7.800 7.830 7.190 7.320 783 +0.42(+6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.