Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ:EUDA)

3.250 -0.040 (-1.22%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 3.340 3.390 3.250 3.290 50,763 -0.01(-0.30%)
Jul 11, 2025 3.250 3.340 3.190 3.300 66,394 +0.09(+2.80%)
Jul 10, 2025 3.150 3.220 3.150 3.210 145,635 +0.03(+0.94%)
Jul 09, 2025 3.200 3.270 3.180 3.180 108,953 -0.17(-5.07%)
Jul 08, 2025 3.350 3.350 3.150 3.350 107,097 +0.02(+0.60%)
Jul 07, 2025 3.360 3.440 3.330 3.330 100,078 -0.05(-1.48%)
Jul 03, 2025 3.510 3.510 3.350 3.380 55,397 -0.14(-3.98%)
Jul 02, 2025 3.440 3.602 3.440 3.520 105,428 +0.10(+2.92%)
Jul 01, 2025 3.470 3.510 3.350 3.420 102,253 -0.16(-4.47%)
Jun 30, 2025 3.550 3.730 3.550 3.580 100,228 +0.15(+4.37%)
Jun 27, 2025 3.500 3.500 3.400 3.430 104,164 -0.15(-4.19%)
Jun 26, 2025 3.710 3.710 3.560 3.580 105,406 -0.08(-2.19%)
Jun 25, 2025 3.740 3.740 3.580 3.660 103,516 -0.08(-2.14%)
Jun 24, 2025 3.550 3.750 3.550 3.740 103,696 +0.16(+4.47%)
Jun 23, 2025 3.520 3.640 3.520 3.580 103,087 -0.14(-3.76%)
Jun 20, 2025 3.630 3.760 3.630 3.720 100,957 -0.01(-0.27%)
Jun 18, 2025 3.620 3.800 3.620 3.730 102,118 +0.12(+3.47%)
Jun 17, 2025 3.660 3.830 3.590 3.605 106,056 +0.00(+0.14%)
Jun 16, 2025 3.710 3.710 3.600 3.600 101,460 -0.11(-2.96%)
Jun 13, 2025 3.510 3.710 3.480 3.710 100,184 +0.33(+9.76%)
Jun 12, 2025 3.270 3.530 3.270 3.380 101,422 -0.04(-1.17%)
Jun 11, 2025 3.300 3.480 3.300 3.420 102,630 +0.09(+2.70%)
Jun 10, 2025 3.380 3.460 3.300 3.330 82,737 -0.03(-0.89%)
Jun 09, 2025 3.490 3.700 3.340 3.360 46,783 -0.08(-2.33%)
Jun 06, 2025 3.310 3.580 3.310 3.440 40,608 +0.09(+2.69%)
Jun 05, 2025 3.290 3.470 3.160 3.350 47,707 +0.17(+5.35%)
Jun 04, 2025 3.380 3.390 3.150 3.180 37,387 -0.14(-4.22%)
Jun 03, 2025 3.340 3.710 3.320 3.320 45,145 -0.34(-9.29%)
Jun 02, 2025 3.535 3.785 3.310 3.660 37,671 +0.01(+0.27%)
May 30, 2025 3.520 3.720 3.360 3.650 36,224 +0.21(+6.26%)
May 29, 2025 3.680 3.680 3.400 3.435 59,656 -0.13(-3.62%)
May 28, 2025 3.550 3.800 3.550 3.564 56,833 -0.04(-1.14%)
May 27, 2025 3.760 3.770 3.605 3.605 37,163 -0.15(-4.12%)
May 23, 2025 3.670 3.870 3.670 3.760 44,062 +0.09(+2.45%)
May 22, 2025 3.800 3.800 3.620 3.670 37,164 -0.13(-3.42%)
May 21, 2025 3.900 3.950 3.710 3.800 42,748 -0.08(-2.19%)
May 20, 2025 3.730 4.100 3.730 3.885 85,063 +0.00(+0.13%)
May 19, 2025 3.950 4.010 3.770 3.880 62,308 +0.06(+1.57%)
May 16, 2025 3.720 4.000 3.720 3.820 58,763 -0.13(-3.29%)
May 15, 2025 3.880 3.950 3.800 3.950 80,255 +0.01(+0.25%)
May 14, 2025 4.140 4.195 3.910 3.940 97,804 -0.26(-6.19%)
May 13, 2025 3.790 4.250 3.790 4.200 66,423 +0.13(+3.19%)
May 12, 2025 3.880 4.140 3.880 4.070 110,254 +0.19(+4.90%)
May 09, 2025 3.950 3.990 3.880 3.880 105,423 -0.05(-1.27%)
May 08, 2025 3.820 3.950 3.760 3.930 105,711 +0.20(+5.36%)
May 07, 2025 3.750 3.800 3.655 3.730 107,336 -0.01(-0.27%)
May 06, 2025 3.720 3.850 3.720 3.740 102,331 -0.06(-1.58%)
May 05, 2025 3.730 3.900 3.710 3.800 102,914 -0.12(-3.06%)
May 02, 2025 3.830 3.970 3.690 3.920 133,229 +0.23(+6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.