Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

8.350 +0.040 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 8.400 8.620 8.170 8.350 961,380 +0.04(+0.48%)
Jul 25, 2024 7.320 8.350 7.310 8.310 1,344,858 +1.02(+13.99%)
Jul 24, 2024 7.600 7.680 7.140 7.290 863,478 -0.27(-3.57%)
Jul 23, 2024 7.400 7.580 7.260 7.560 591,509 +0.04(+0.53%)
Jul 22, 2024 7.500 7.720 7.330 7.520 467,503 -0.01(-0.13%)
Jul 19, 2024 7.980 7.980 7.520 7.530 569,427 -0.63(-7.72%)
Jul 18, 2024 8.560 8.670 8.060 8.160 831,501 -0.41(-4.78%)
Jul 17, 2024 8.570 8.910 8.460 8.570 725,043 +0.07(+0.82%)
Jul 16, 2024 8.050 8.570 7.880 8.500 794,157 +0.40(+4.94%)
Jul 15, 2024 7.890 8.190 7.580 8.100 732,905 +0.19(+2.40%)
Jul 12, 2024 8.120 8.180 7.850 7.910 359,761 -0.07(-0.88%)
Jul 11, 2024 7.720 8.065 7.690 7.980 849,461 +0.33(+4.31%)
Jul 10, 2024 7.350 7.790 7.325 7.650 644,419 +0.33(+4.44%)
Jul 09, 2024 7.180 7.340 6.980 7.325 631,207 +0.13(+1.88%)
Jul 08, 2024 7.320 7.510 7.110 7.190 606,909 -0.15(-2.04%)
Jul 05, 2024 7.670 7.670 7.290 7.340 379,356 -0.32(-4.18%)
Jul 03, 2024 7.280 7.660 7.280 7.660 293,582 +0.39(+5.36%)
Jul 02, 2024 7.330 7.460 7.070 7.270 672,965 -0.01(-0.14%)
Jul 01, 2024 7.450 7.590 7.270 7.280 386,747 -0.13(-1.75%)
Jun 28, 2024 7.420 7.600 7.280 7.410 1,105,703 +0.08(+1.09%)
Jun 27, 2024 7.320 7.380 7.185 7.330 567,078 +0.08(+1.10%)
Jun 26, 2024 7.340 7.360 7.150 7.250 486,278 -0.14(-1.89%)
Jun 25, 2024 7.500 7.520 7.360 7.390 556,879 -0.11(-1.47%)
Jun 24, 2024 7.190 7.520 7.170 7.500 989,220 +0.33(+4.60%)
Jun 21, 2024 7.430 7.465 7.100 7.170 1,121,461 -0.25(-3.37%)
Jun 20, 2024 7.380 7.480 7.270 7.420 849,161 +0.01(+0.13%)
Jun 18, 2024 7.710 7.790 7.390 7.410 743,552 -0.23(-3.01%)
Jun 17, 2024 7.670 7.760 7.420 7.640 782,746 -0.04(-0.52%)
Jun 14, 2024 8.140 8.140 7.620 7.680 988,249 -0.55(-6.68%)
Jun 13, 2024 8.780 8.850 8.230 8.230 654,751 -0.62(-7.01%)
Jun 12, 2024 8.980 9.180 8.770 8.850 397,116 +0.03(+0.34%)
Jun 11, 2024 8.720 8.880 8.590 8.820 478,639 -0.05(-0.56%)
Jun 10, 2024 8.810 9.040 8.680 8.870 478,715 +0.14(+1.60%)
Jun 07, 2024 8.750 8.820 8.650 8.730 438,291 -0.08(-0.91%)
Jun 06, 2024 8.660 8.860 8.660 8.810 412,298 +0.11(+1.26%)
Jun 05, 2024 8.810 8.980 8.690 8.700 733,494 -0.05(-0.57%)
Jun 04, 2024 9.010 9.060 8.660 8.750 1,058,079 -0.40(-4.37%)
Jun 03, 2024 9.690 9.690 8.930 9.150 1,139,249 -0.47(-4.89%)
May 31, 2024 9.480 9.750 9.380 9.620 824,531 +0.32(+3.44%)
May 30, 2024 9.330 9.560 9.270 9.300 508,492 -0.04(-0.43%)
May 29, 2024 9.580 9.660 9.250 9.340 1,162,409 -0.29(-3.06%)
May 28, 2024 9.400 9.660 9.395 9.635 1,097,381 +0.45(+4.84%)
May 24, 2024 9.460 9.570 9.185 9.190 1,044,781 -0.21(-2.23%)
May 23, 2024 9.500 9.640 9.070 9.400 1,096,898 -0.07(-0.74%)
May 22, 2024 9.600 9.730 9.310 9.470 1,792,224 -0.06(-0.63%)
May 21, 2024 9.150 9.660 9.125 9.530 1,294,554 +0.29(+3.14%)
May 20, 2024 9.040 9.340 8.910 9.240 1,444,976 +0.23(+2.55%)
May 17, 2024 8.340 9.040 8.091 9.010 2,169,035 +0.46(+5.38%)
May 16, 2024 8.870 8.985 8.480 8.550 573,986 -0.40(-4.47%)
May 15, 2024 8.710 9.050 8.390 8.950 1,832,909 +0.24(+2.76%)
May 14, 2024 7.830 8.720 7.830 8.710 1,557,171 +0.79(+9.97%)
May 13, 2024 7.840 8.130 7.779 7.920 1,138,105 -0.02(-0.25%)
May 10, 2024 8.240 8.440 7.790 7.940 1,142,989 -0.31(-3.76%)
May 09, 2024 7.940 8.504 7.770 8.250 3,184,721 +1.16(+16.36%)
May 08, 2024 7.200 7.330 7.040 7.090 1,431,669 -0.25(-3.41%)
May 07, 2024 7.370 7.570 7.270 7.340 863,852 -0.03(-0.41%)
May 06, 2024 6.940 7.390 6.940 7.370 1,145,718 +0.41(+5.89%)
May 03, 2024 6.930 7.170 6.930 6.960 893,514 +0.09(+1.38%)
May 02, 2024 6.910 6.980 6.740 6.865 1,062,550 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.