Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ernexa Therapeutics Inc. - Common Stock (NQ:ERNA)

1.820 -0.020 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.830 1.910 1.760 1.820 24,937 -0.02(-1.09%)
Jun 30, 2025 1.880 1.910 1.800 1.840 21,250 -0.01(-0.54%)
Jun 27, 2025 1.910 1.935 1.836 1.850 9,338 -0.05(-2.63%)
Jun 26, 2025 1.880 1.920 1.761 1.900 42,914 +0.02(+1.06%)
Jun 25, 2025 1.980 1.985 1.870 1.880 60,001 -0.10(-5.05%)
Jun 24, 2025 2.010 2.030 1.750 1.980 1,083,573 -0.42(-17.50%)
Jun 23, 2025 2.460 2.590 2.280 2.400 18,580 -0.05(-2.04%)
Jun 20, 2025 2.640 2.640 2.450 2.450 38,341 -0.18(-6.84%)
Jun 18, 2025 2.520 2.650 2.360 2.630 119,963 +0.10(+3.95%)
Jun 17, 2025 2.380 2.590 2.321 2.530 97,979 +0.14(+5.86%)
Jun 16, 2025 2.280 2.520 2.280 2.390 97,673 +0.10(+4.37%)
Jun 13, 2025 2.260 2.350 2.080 2.290 108,371 -0.08(-3.38%)
Jun 12, 2025 2.600 2.749 2.150 2.370 219,202 -0.01(-0.32%)
Jun 11, 2025 2.469 2.494 2.338 2.377 131,756 +0.05(+2.26%)
Jun 10, 2025 2.703 2.740 2.139 2.325 154,253 -0.51(-17.99%)
Jun 09, 2025 2.775 3.000 2.711 2.835 114,128 +0.13(+5.00%)
Jun 06, 2025 2.680 2.850 2.554 2.700 28,011 -0.03(-1.10%)
Jun 05, 2025 2.699 2.744 2.535 2.730 32,775 +0.03(+1.11%)
Jun 04, 2025 2.699 2.749 2.663 2.700 23,867 +0.00(+0.11%)
Jun 03, 2025 3.405 3.428 2.400 2.697 127,922 -0.59(-17.90%)
Jun 02, 2025 3.450 3.525 3.076 3.285 43,008 +0.02(+0.46%)
May 30, 2025 3.450 3.549 3.083 3.270 107,608 -0.17(-4.80%)
May 29, 2025 3.450 3.662 3.126 3.435 53,353 -0.02(-0.43%)
May 28, 2025 3.600 3.602 3.285 3.450 15,787 -0.13(-3.77%)
May 27, 2025 3.450 3.600 3.270 3.585 19,318 +0.17(+4.82%)
May 23, 2025 3.580 3.599 3.150 3.420 29,611 -0.01(-0.18%)
May 22, 2025 3.600 3.602 3.158 3.426 8,404 -0.02(-0.70%)
May 21, 2025 3.600 3.750 3.360 3.450 10,247 -0.14(-3.89%)
May 20, 2025 3.453 3.600 3.450 3.590 5,441 +0.14(+4.04%)
May 19, 2025 3.300 3.570 3.300 3.450 3,335 +0.09(+2.68%)
May 16, 2025 3.405 3.599 3.237 3.360 4,770 -0.15(-4.27%)
May 15, 2025 3.604 3.732 3.090 3.510 29,250 -0.21(-5.53%)
May 14, 2025 3.150 4.019 3.150 3.716 45,684 +0.43(+13.11%)
May 13, 2025 3.150 3.299 3.007 3.285 23,014 +0.14(+4.29%)
May 12, 2025 3.150 3.150 3.002 3.150 5,536 +0.16(+5.21%)
May 09, 2025 3.000 3.000 2.850 2.994 3,933 -0.00(-0.15%)
May 08, 2025 3.344 3.344 2.957 2.998 12,640 -0.11(-3.43%)
May 07, 2025 3.150 3.150 3.015 3.105 2,008 -0.02(-0.48%)
May 06, 2025 3.000 3.150 2.970 3.120 3,546 +0.15(+5.05%)
May 05, 2025 3.038 3.150 2.775 2.970 14,351 -0.07(-2.22%)
May 02, 2025 3.000 3.099 2.947 3.038 6,042 +0.09(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.