Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Warrant (NQ:NXLIW)

0.0509 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0800 0.1440 0.0509 0.0509 9,177 +0.00(+0.00%)
Jul 01, 2025 0.0509 0 +0.00(+7.61%)
Jun 30, 2025 0.0473 0.0473 0.0473 0.0473 1,216 -0.02(-33.57%)
Jun 27, 2025 0.0700 0.0712 0.0501 0.0712 1,980 +0.02(+42.40%)
Jun 25, 2025 0.0500 35 -0.03(-34.81%)
Jun 24, 2025 0.0650 0.0768 0.0455 0.0767 17,315 -0.00(-4.12%)
Jun 20, 2025 0.0800 0 -0.02(-20.00%)
Jun 17, 2025 0.1000 0 -0.02(-18.03%)
Jun 11, 2025 0.1220 0 +0.00(+0.00%)
Jun 10, 2025 0.1440 0.1440 0.1055 0.1220 1,989 +0.03(+32.18%)
Jun 09, 2025 0.1380 0.1440 0.0923 0.0923 10,009 -0.07(-41.95%)
Jun 06, 2025 0.1580 0.1590 0.1580 0.1590 2,915 +0.00(+0.00%)
Jun 04, 2025 0.1590 0 +0.00(+0.00%)
Jun 03, 2025 0.1100 0.1590 0.1100 0.1590 5,773 +0.06(+59.00%)
Jun 02, 2025 0.0912 0.1000 0.0651 0.1000 12,168 +0.01(+11.11%)
May 29, 2025 0.0900 0 -0.01(-11.24%)
May 28, 2025 0.1102 0.1102 0.0600 0.1014 6,432 -0.03(-22.00%)
May 19, 2025 0.1300 50 -0.02(-13.28%)
May 16, 2025 0.1600 0.1600 0.1256 0.1499 1,391 -0.02(-10.72%)
May 12, 2025 0.1679 0 -0.01(-6.15%)
May 09, 2025 0.1600 0.1789 0.1600 0.1789 1,359 -0.01(-3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.