Skip to main content

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.3844 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 0.4788 0.5166 0.3600 0.3844 6,598,061 -0.26(-40.68%)
May 17, 2024 0.3601 0.7300 0.3150 0.6480 37,972,348 +0.34(+109.03%)
May 16, 2024 0.3160 0.3800 0.2900 0.3100 6,698,222 +0.01(+3.68%)
May 15, 2024 0.2300 0.3180 0.2250 0.2990 6,040,040 +0.07(+32.54%)
May 14, 2024 0.2343 0.2490 0.2160 0.2256 821,227 -0.02(-8.29%)
May 13, 2024 0.2598 0.2640 0.2320 0.2460 565,983 -0.02(-7.87%)
May 10, 2024 0.2300 0.2990 0.2250 0.2670 2,467,590 +0.02(+8.80%)
May 09, 2024 0.2300 0.2670 0.2140 0.2454 2,664,570 +0.03(+15.65%)
May 08, 2024 0.2100 0.2390 0.2020 0.2122 2,137,183 -0.00(-1.30%)
May 07, 2024 0.2144 0.2220 0.1701 0.2150 906,863 -0.01(-3.15%)
May 06, 2024 0.2300 0.2500 0.2105 0.2220 1,666,788 -0.03(-11.20%)
May 03, 2024 0.2605 0.4500 0.2217 0.2500 15,521,342 -0.01(-4.03%)
May 02, 2024 0.2688 0.2742 0.2543 0.2605 73,527 -0.00(-1.62%)
May 01, 2024 0.2698 0.2748 0.2474 0.2648 47,727 -0.01(-3.64%)
Apr 30, 2024 0.2700 0.2750 0.2675 0.2748 25,781 +0.01(+2.12%)
Apr 29, 2024 0.2790 0.2800 0.2626 0.2691 55,898 +0.01(+2.48%)
Apr 26, 2024 0.2600 0.3025 0.2588 0.2626 254,188 +0.01(+2.42%)
Apr 25, 2024 0.2513 0.2748 0.2441 0.2564 165,134 +0.00(+0.39%)
Apr 24, 2024 0.2676 0.2780 0.2400 0.2554 178,710 -0.02(-7.09%)
Apr 23, 2024 0.2770 0.2899 0.2440 0.2749 255,989 -0.01(-3.58%)
Apr 22, 2024 0.3000 0.3100 0.2727 0.2851 219,746 -0.01(-4.17%)
Apr 19, 2024 0.3020 0.3200 0.2910 0.2975 83,084 -0.01(-4.34%)
Apr 18, 2024 0.3126 0.3150 0.3050 0.3110 112,493 +0.00(+0.94%)
Apr 17, 2024 0.3100 0.3255 0.3076 0.3081 189,813 -0.00(-0.64%)
Apr 16, 2024 0.3101 0.3199 0.3050 0.3101 154,932 -0.00(-0.13%)
Apr 15, 2024 0.3200 0.3200 0.3101 0.3105 81,265 -0.00(-1.15%)
Apr 12, 2024 0.3165 0.3250 0.3101 0.3141 83,200 -0.01(-3.74%)
Apr 11, 2024 0.3200 0.3289 0.3102 0.3263 339,953 -0.01(-3.75%)
Apr 10, 2024 0.3400 0.3498 0.3155 0.3390 64,342 -0.00(-0.94%)
Apr 09, 2024 0.3600 0.3632 0.3400 0.3422 169,121 -0.02(-5.76%)
Apr 08, 2024 0.3560 0.3738 0.3500 0.3631 98,280 +0.01(+1.42%)
Apr 05, 2024 0.3690 0.3700 0.3510 0.3580 120,723 +0.00(+0.67%)
Apr 04, 2024 0.3500 0.3680 0.3463 0.3556 148,261 -0.00(-1.06%)
Apr 03, 2024 0.3750 0.3750 0.3420 0.3594 193,917 -0.01(-3.39%)
Apr 02, 2024 0.3920 0.4000 0.3652 0.3720 291,319 -0.04(-9.27%)
Apr 01, 2024 0.4000 0.4360 0.3718 0.4100 828,854 +0.04(+10.81%)
Mar 28, 2024 0.3880 0.4035 0.3400 0.3700 213,812 -0.03(-7.50%)
Mar 27, 2024 0.4290 0.4290 0.3400 0.4000 357,734 -0.01(-2.32%)
Mar 26, 2024 0.4127 0.4250 0.3904 0.4095 235,857 -0.01(-2.50%)
Mar 25, 2024 0.3860 0.4314 0.3811 0.4200 348,926 +0.02(+6.33%)
Mar 22, 2024 0.3600 0.4413 0.3600 0.3950 931,375 +0.03(+6.81%)
Mar 21, 2024 0.3690 0.3789 0.3426 0.3698 151,812 +0.01(+2.69%)
Mar 20, 2024 0.3450 0.3650 0.3300 0.3601 348,502 +0.01(+4.20%)
Mar 19, 2024 0.3200 0.3839 0.3200 0.3456 388,510 -0.00(-1.26%)
Mar 18, 2024 0.4100 0.4148 0.2940 0.3500 1,010,740 -0.07(-16.47%)
Mar 15, 2024 0.4199 0.4400 0.3900 0.4190 1,108,526 +0.02(+4.10%)
Mar 14, 2024 0.4400 0.4350 0.3700 0.4025 1,136,365 +0.00(+0.63%)
Mar 13, 2024 0.4300 0.4343 0.3805 0.4000 938,165 -0.02(-5.70%)
Mar 12, 2024 0.6000 0.6150 0.4000 0.4242 2,927,614 -0.20(-31.69%)
Mar 11, 2024 1.450 1.450 0.5800 0.6210 2,320,820 -0.94(-60.19%)
Mar 08, 2024 1.600 1.600 1.240 1.560 11,206 -0.03(-1.89%)
Mar 07, 2024 1.700 1.740 1.590 1.590 4,978 -0.04(-2.45%)
Mar 06, 2024 1.800 1.800 1.580 1.630 6,301 -0.17(-9.44%)
Mar 05, 2024 1.810 1.902 1.678 1.800 3,743 +0.10(+5.88%)
Mar 04, 2024 1.700 1.700 1.621 1.700 5,151 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.