Indicators

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

10.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.54	10.73	10.44	10.44	4,127	+0.07(+0.68%)
Feb 28, 2024	10.56	10.56	10.35	10.37	2,386	-0.11(-1.05%)
Feb 27, 2024	10.36	10.52	10.35	10.48	4,558	+0.01(+0.10%)
Feb 26, 2024	10.36	10.47	10.35	10.47	920	+0.03(+0.29%)
Feb 23, 2024	10.50	10.50	10.34	10.44	3,536	+0.01(+0.10%)
Feb 22, 2024	10.48	10.48	10.32	10.43	10,945	+0.03(+0.29%)
Feb 21, 2024	10.40	10.52	10.36	10.40	10,984	+0.01(+0.10%)
Feb 20, 2024	10.40	10.58	10.39	10.39	6,991	-0.09(-0.86%)
Feb 16, 2024	10.60	10.60	10.46	10.48	3,551	-0.06(-0.57%)
Feb 15, 2024	10.58	10.72	10.38	10.54	34,431	-0.05(-0.47%)
Feb 14, 2024	10.57	10.59	10.57	10.59	2,941	+0.14(+1.34%)
Feb 13, 2024	10.40	10.53	10.26	10.45	40,681	+0.03(+0.29%)
Feb 12, 2024	10.53	10.75	10.34	10.42	63,677	-0.10(-0.95%)
Feb 09, 2024	10.55	10.74	10.45	10.52	36,287	-0.04(-0.38%)
Feb 08, 2024	10.50	10.69	10.50	10.56	32,284	+0.06(+0.57%)
Feb 07, 2024	10.54	10.55	10.50	10.50	5,597	+0.04(+0.38%)
Feb 06, 2024	10.56	10.59	10.46	10.46	2,118	+0.01(+0.10%)
Feb 05, 2024	10.38	10.60	10.38	10.45	11,987	+0.00(+0.00%)
Feb 02, 2024	10.49	10.70	10.45	10.45	4,296	-0.15(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.