Indicators

Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

40.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.90	31.90	30.50	31.85	33,619	+0.00(+0.00%)
Sep 28, 2023	31.90	32.00	31.10	31.85	74,611	-0.04(-0.13%)
Sep 27, 2023	31.75	31.89	30.30	31.89	43,291	+0.65(+2.08%)
Sep 26, 2023	31.49	31.99	30.25	31.24	44,340	-0.03(-0.10%)
Sep 25, 2023	30.87	31.98	31.27	31.27	75,199	-0.23(-0.73%)
Sep 22, 2023	29.56	31.69	29.37	31.50	42,944	+2.30(+7.88%)
Sep 21, 2023	30.39	30.70	29.00	29.20	76,101	-1.61(-5.23%)
Sep 20, 2023	31.00	31.50	29.60	30.81	56,210	-0.34(-1.09%)
Sep 19, 2023	31.46	31.46	30.21	31.15	30,621	-0.31(-0.99%)
Sep 18, 2023	31.43	32.40	30.79	31.46	50,396	-0.74(-2.30%)
Sep 15, 2023	32.00	32.20	30.58	32.20	36,289	+0.47(+1.48%)
Sep 14, 2023	30.83	32.40	29.97	31.73	68,412	+0.88(+2.85%)
Sep 13, 2023	29.64	31.06	29.64	30.85	31,068	+0.65(+2.15%)
Sep 12, 2023	30.78	32.02	29.90	30.20	73,322	-0.59(-1.92%)
Sep 11, 2023	31.16	32.05	30.79	30.79	93,435	-0.72(-2.28%)
Sep 08, 2023	31.49	33.00	26.65	31.51	179,918	-0.02(-0.06%)
Sep 07, 2023	33.00	33.10	30.75	31.53	110,458	-2.26(-6.69%)
Sep 06, 2023	35.37	35.37	33.61	33.79	101,700	-1.11(-3.18%)
Sep 05, 2023	32.01	35.30	32.00	34.90	205,935	+1.90(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.