Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.2310 -0.0195 (-7.78%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.2700 0.3499 0.2202 0.2310 52,263 -0.02(-7.78%)
Jan 02, 2025 0.3000 0.3500 0.1621 0.2505 134,658 -0.04(-13.62%)
Dec 31, 2024 0.2900 0 -0.09(-23.78%)
Dec 30, 2024 0.4200 0.4200 0.2723 0.3805 487,419 +0.19(+100.37%)
Dec 27, 2024 0.0950 0.2400 0.0950 0.1899 565,661 +0.13(+206.29%)
Dec 26, 2024 0.0500 0.1200 0.0469 0.0620 59,312 -0.01(-11.43%)
Dec 24, 2024 0.0699 0.0741 0.0699 0.0700 2,854 +0.00(+0.00%)
Dec 23, 2024 0.0477 0.0700 0.0477 0.0700 200 +0.00(+0.00%)
Dec 20, 2024 0.0469 0.0700 0.0469 0.0700 1,167 +0.02(+55.21%)
Dec 18, 2024 0.0451 0 -0.02(-35.57%)
Dec 17, 2024 0.0480 0.0750 0.0480 0.0700 8,733 +0.03(+55.56%)
Dec 13, 2024 0.0450 0 -0.02(-30.77%)
Dec 12, 2024 0.0700 0.0700 0.0650 0.0650 1,618 -0.03(-31.22%)
Dec 09, 2024 0.0945 0 +0.03(+45.38%)
Dec 06, 2024 0.0800 0.0800 0.0650 0.0650 200 -0.02(-25.12%)
Dec 05, 2024 0.0893 0.0893 0.0868 0.0868 5,500 -0.00(-2.80%)
Dec 03, 2024 0.0893 37 +0.02(+37.38%)
Dec 02, 2024 0.0601 0.0650 0.0601 0.0650 2,239 +0.00(+8.15%)
Nov 27, 2024 0.0601 0 +0.01(+20.20%)
Nov 25, 2024 0.0500 0 +0.01(+25.00%)
Nov 21, 2024 0.0400 0 +0.01(+17.99%)
Nov 20, 2024 0.0444 0.0445 0.0339 0.0339 1,955 -0.03(-47.85%)
Nov 15, 2024 0.0650 0 +0.02(+54.76%)
Nov 11, 2024 0.0420 35 -0.01(-16.00%)
Nov 08, 2024 0.0630 0.0630 0.0500 0.0500 1,574 -0.01(-16.53%)
Nov 07, 2024 0.0420 0.0599 0.0420 0.0599 4,385 +0.03(+99.67%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 5,100 -0.01(-16.67%)
Nov 05, 2024 0.0360 0.0360 0.0360 0.0360 1,400 -0.00(-5.26%)
Nov 04, 2024 0.0350 0.0380 0.0350 0.0380 7,166 +0.00(+8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.