Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 3.060 3.100 3.060 3.100 13,057 +0.00(+0.00%)
Dec 31, 2024 3.100 0 +0.00(+0.00%)
Dec 30, 2024 3.100 3.100 3.010 3.100 17,545 +0.01(+0.32%)
Dec 27, 2024 3.120 3.150 3.060 3.090 34,554 -0.01(-0.32%)
Dec 26, 2024 3.050 3.100 3.040 3.100 37,107 +0.01(+0.32%)
Dec 24, 2024 3.100 3.100 3.060 3.090 15,574 +0.01(+0.32%)
Dec 23, 2024 3.080 3.100 3.030 3.080 64,971 -0.02(-0.65%)
Dec 20, 2024 3.150 3.150 3.060 3.100 26,104 -0.02(-0.80%)
Dec 19, 2024 3.147 3.150 3.100 3.125 37,684 -0.06(-1.73%)
Dec 18, 2024 3.200 3.200 3.140 3.180 73,689 +0.06(+1.92%)
Dec 17, 2024 3.080 3.120 3.030 3.120 51,640 +0.02(+0.65%)
Dec 16, 2024 3.050 3.100 3.000 3.100 27,562 +0.03(+0.98%)
Dec 13, 2024 3.030 3.070 2.880 3.070 22,269 +0.00(+0.00%)
Dec 12, 2024 3.070 3.110 3.050 3.070 18,744 +0.00(+0.00%)
Dec 11, 2024 3.060 3.095 2.930 3.070 28,251 +0.04(+1.32%)
Dec 10, 2024 3.050 3.070 3.000 3.030 74,243 -0.04(-1.30%)
Dec 09, 2024 3.000 3.080 2.960 3.070 78,083 +0.07(+2.33%)
Dec 06, 2024 3.000 3.035 2.960 3.000 62,646 +0.00(+0.00%)
Dec 05, 2024 3.000 3.005 2.970 3.000 24,235 +0.00(+0.00%)
Dec 04, 2024 2.990 3.051 2.968 3.000 71,490 -0.01(-0.33%)
Dec 03, 2024 3.000 3.020 2.940 3.010 99,309 -0.01(-0.33%)
Dec 02, 2024 2.800 3.060 2.800 3.020 81,882 +0.22(+7.86%)
Nov 29, 2024 2.630 2.800 2.630 2.800 82,733 +0.00(+0.00%)
Nov 27, 2024 2.940 2.980 2.714 2.800 119,928 -0.06(-2.10%)
Nov 26, 2024 2.590 2.860 2.480 2.860 127,701 +0.33(+13.07%)
Nov 25, 2024 2.340 2.540 2.340 2.530 129,426 +0.21(+9.03%)
Nov 22, 2024 2.310 2.320 2.300 2.320 14,750 +0.02(+1.09%)
Nov 21, 2024 2.260 2.320 2.200 2.295 45,435 +0.00(+0.00%)
Nov 20, 2024 2.300 2.320 2.270 2.295 13,220 -0.00(-0.22%)
Nov 19, 2024 2.280 2.300 2.240 2.300 36,014 +0.00(+0.00%)
Nov 18, 2024 2.240 2.300 2.200 2.300 49,880 +0.07(+3.14%)
Nov 15, 2024 2.240 2.260 2.210 2.230 16,992 +0.03(+1.36%)
Nov 14, 2024 2.230 2.230 2.200 2.200 10,374 +0.00(+0.00%)
Nov 13, 2024 2.230 2.242 2.140 2.200 59,839 -0.06(-2.65%)
Nov 12, 2024 2.260 2.260 2.210 2.260 3,945 +0.01(+0.44%)
Nov 11, 2024 2.260 2.299 2.200 2.250 25,467 -0.02(-0.66%)
Nov 08, 2024 2.240 2.265 2.240 2.265 2,048 +0.02(+1.12%)
Nov 07, 2024 2.260 2.300 2.210 2.240 60,895 -0.05(-2.18%)
Nov 06, 2024 2.290 2.300 2.245 2.290 11,828 +0.01(+0.44%)
Nov 05, 2024 2.270 2.300 2.217 2.280 1,965 +0.04(+1.79%)
Nov 04, 2024 2.250 2.260 2.200 2.240 23,460 -0.06(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.