Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ:MTEKW)

0.1989 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2101 0.2199 0.1601 0.1989 16,988 -0.02(-9.59%)
Mar 31, 2025 0.2326 0.2326 0.2100 0.2200 14,742 -0.03(-12.00%)
Mar 28, 2025 0.2822 0.3014 0.2299 0.2500 12,671 -0.03(-9.49%)
Mar 27, 2025 0.2800 0.3000 0.2675 0.2762 4,141 -0.03(-8.42%)
Mar 26, 2025 0.3094 0.3207 0.1797 0.3016 17,601 +0.05(+18.23%)
Mar 25, 2025 0.3400 0.3400 0.2541 0.2551 11,409 -0.03(-9.25%)
Mar 24, 2025 0.2810 0.2811 0.2810 0.2811 220 +0.02(+8.57%)
Mar 18, 2025 0.2589 40 -0.05(-16.48%)
Mar 17, 2025 0.3000 0.3300 0.3000 0.3100 6,574 +0.06(+23.65%)
Mar 12, 2025 0.2507 22 +0.02(+8.48%)
Mar 11, 2025 0.2500 0.2500 0.2311 0.2311 5,414 -0.05(-16.93%)
Mar 04, 2025 0.2782 0 +0.04(+14.86%)
Mar 03, 2025 0.2010 0.2612 0.2000 0.2422 11,052 -0.02(-6.88%)
Feb 28, 2025 0.2612 0.2612 0.2000 0.2601 6,396 +0.00(+0.46%)
Feb 27, 2025 0.2612 0.2612 0.1940 0.2589 6,635 +0.02(+7.88%)
Feb 26, 2025 0.2400 0.2612 0.2400 0.2400 2,150 -0.01(-2.04%)
Feb 25, 2025 0.2800 0.2800 0.1872 0.2450 137,979 -0.01(-2.00%)
Feb 24, 2025 0.3300 0.3669 0.2500 0.2500 21,143 -0.08(-23.08%)
Feb 21, 2025 0.3200 0.3837 0.2500 0.3250 12,785 -0.02(-5.22%)
Feb 20, 2025 0.3210 0.3801 0.3000 0.3429 10,710 -0.04(-10.94%)
Feb 19, 2025 0.3300 0.3850 0.3100 0.3850 119,465 +0.06(+19.94%)
Feb 18, 2025 0.3909 0.3909 0.3210 0.3210 82,622 -0.11(-26.21%)
Feb 14, 2025 0.4016 0.5199 0.3816 0.4350 54,585 +0.02(+3.57%)
Feb 13, 2025 0.4671 0.4671 0.4200 0.4200 2,547 -0.01(-2.33%)
Feb 12, 2025 0.4283 0.4300 0.4283 0.4300 880 -0.09(-17.21%)
Feb 11, 2025 0.6127 0.6127 0.5194 0.5194 2,381 -0.08(-13.43%)
Feb 07, 2025 0.6000 0 +0.00(+0.42%)
Feb 06, 2025 0.4775 0.6284 0.4538 0.5975 42,540 +0.14(+31.67%)
Feb 05, 2025 0.4523 0.4775 0.4000 0.4538 15,948 +0.05(+12.63%)
Feb 04, 2025 0.4000 0.4203 0.4000 0.4029 5,101 +0.03(+8.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.