Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

4.620 +0.420 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.60	28.70	26.60	26.80	29,836	-0.80(-2.90%)
Jan 30, 2023	28.20	29.40	27.40	27.60	37,951	-0.40(-1.43%)
Jan 27, 2023	25.80	29.00	25.20	28.00	33,480	+2.00(+7.69%)
Jan 26, 2023	28.00	28.30	25.60	26.00	32,106	-1.80(-6.47%)
Jan 25, 2023	27.40	29.56	26.40	27.80	42,866	-0.20(-0.71%)
Jan 24, 2023	25.20	29.00	25.20	28.00	88,542	+2.20(+8.53%)
Jan 23, 2023	24.60	26.00	23.60	25.80	39,473	+1.60(+6.61%)
Jan 20, 2023	24.80	24.80	23.20	24.20	24,953	+1.00(+4.31%)
Jan 19, 2023	23.60	24.60	22.80	23.20	33,974	-0.80(-3.33%)
Jan 18, 2023	26.80	27.20	23.60	24.00	56,977	-2.00(-7.69%)
Jan 17, 2023	26.00	26.70	25.80	26.00	42,424	+0.00(+0.00%)
Jan 13, 2023	26.40	27.60	25.00	26.00	43,215	-0.80(-2.99%)
Jan 12, 2023	27.60	27.90	26.40	26.80	19,799	-0.20(-0.74%)
Jan 11, 2023	26.40	28.00	25.40	27.00	42,041	+1.00(+3.85%)
Jan 10, 2023	26.20	26.60	25.40	26.00	19,821	+0.20(+0.78%)
Jan 09, 2023	26.00	28.40	25.40	25.80	42,718	+0.20(+0.78%)
Jan 06, 2023	26.40	26.73	24.60	25.60	21,725	+0.40(+1.59%)
Jan 05, 2023	26.00	26.40	25.20	25.20	10,389	-1.60(-5.97%)
Jan 04, 2023	25.80	27.10	25.40	26.80	22,535	+1.40(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.