Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	110.20	122.60	109.08	120.20	29,862	+6.20(+5.44%)
Feb 25, 2022	96.60	117.60	103.40	114.00	54,888	+17.40(+18.01%)
Feb 24, 2022	99.80	101.80	90.40	96.60	44,419	-8.40(-8.00%)
Feb 23, 2022	123.40	127.60	102.40	105.00	54,637	-17.60(-14.36%)
Feb 22, 2022	139.20	139.60	116.60	122.60	43,686	-17.20(-12.30%)
Feb 18, 2022				139.80	0	+3.40(+2.49%)
Feb 17, 2022	138.80	146.00	132.00	136.40	49,954	-4.20(-2.99%)
Feb 16, 2022	148.00	150.59	137.20	140.60	8,170	-5.00(-3.43%)
Feb 15, 2022	155.40	158.23	143.60	145.60	33,528	-11.40(-7.26%)
Feb 14, 2022	176.80	176.80	153.40	157.00	11,877	-23.00(-12.78%)
Feb 11, 2022	188.00	196.00	169.20	180.00	13,219	-10.00(-5.26%)
Feb 10, 2022	202.00	204.00	188.40	190.00	38,997	-22.20(-10.46%)
Feb 09, 2022	207.60	216.00	201.60	212.20	19,331	+3.80(+1.82%)
Feb 08, 2022	202.20	217.60	190.59	208.40	8,428	+8.60(+4.30%)
Feb 07, 2022	200.00	205.80	180.20	199.80	14,291	-2.40(-1.19%)
Feb 04, 2022	197.80	206.60	190.40	202.20	5,665	+4.00(+2.02%)
Feb 03, 2022	202.80	208.80	190.00	198.20	8,595	-5.60(-2.75%)
Feb 02, 2022	203.80	214.80	198.00	203.80	11,010	+1.60(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.