Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Inc. - Common Stock (NQ: CENN )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.020 1.050 1.000 1.020 111,572 -0.01(-0.97%)
Feb 03, 2025 1.020 1.050 0.9800 1.030 187,141 -0.02(-1.90%)
Jan 31, 2025 1.080 1.120 0.9700 1.050 283,531 -0.04(-3.67%)
Jan 30, 2025 1.090 1.150 1.080 1.090 69,475 -0.01(-0.91%)
Jan 29, 2025 1.090 1.110 1.070 1.100 87,219 +0.00(+0.00%)
Jan 28, 2025 1.100 1.134 1.080 1.100 157,522 -0.03(-2.65%)
Jan 27, 2025 1.120 1.170 1.111 1.130 150,004 -0.01(-0.88%)
Jan 24, 2025 1.130 1.190 1.130 1.140 89,369 -0.01(-0.87%)
Jan 23, 2025 1.160 1.182 1.120 1.150 95,817 -0.03(-2.54%)
Jan 22, 2025 1.160 1.210 1.150 1.180 92,631 +0.01(+0.85%)
Jan 21, 2025 1.190 1.230 1.160 1.170 99,700 -0.03(-2.50%)
Jan 17, 2025 1.210 1.240 1.180 1.200 99,418 -0.01(-0.83%)
Jan 16, 2025 1.230 1.240 1.181 1.210 71,487 +0.01(+0.83%)
Jan 15, 2025 1.210 1.240 1.179 1.200 82,526 +0.02(+1.69%)
Jan 14, 2025 1.190 1.240 1.165 1.180 119,098 +0.01(+0.85%)
Jan 13, 2025 1.160 1.180 1.133 1.170 102,340 -0.02(-1.68%)
Jan 10, 2025 1.220 1.230 1.170 1.190 99,188 -0.04(-3.25%)
Jan 08, 2025 1.260 1.280 1.210 1.230 101,026 -0.05(-3.91%)
Jan 07, 2025 1.300 1.327 1.230 1.280 154,130 -0.01(-0.78%)
Jan 06, 2025 1.250 1.305 1.220 1.290 281,387 +0.05(+4.03%)
Jan 03, 2025 1.230 1.299 1.190 1.240 644,443 +0.02(+1.64%)
Jan 02, 2025 1.120 1.330 1.111 1.220 850,014 +0.15(+14.02%)
Dec 31, 2024 1.070 0 -0.01(-0.93%)
Dec 30, 2024 1.080 1.120 1.060 1.080 190,939 -0.03(-2.70%)
Dec 27, 2024 1.120 1.130 1.075 1.110 122,105 -0.02(-1.77%)
Dec 26, 2024 1.110 1.150 1.110 1.130 123,171 +0.02(+1.80%)
Dec 24, 2024 1.060 1.110 1.040 1.110 75,329 +0.05(+4.72%)
Dec 23, 2024 1.070 1.070 1.030 1.060 124,812 +0.00(+0.00%)
Dec 20, 2024 1.050 1.090 1.040 1.060 122,636 +0.02(+1.92%)
Dec 19, 2024 1.040 1.110 1.025 1.040 188,346 +0.02(+1.96%)
Dec 18, 2024 1.060 1.098 1.020 1.020 126,546 -0.04(-3.77%)
Dec 17, 2024 1.090 1.110 1.020 1.060 164,840 -0.02(-1.85%)
Dec 16, 2024 1.120 1.140 1.053 1.080 231,206 -0.04(-3.57%)
Dec 13, 2024 1.130 1.150 1.120 1.120 116,475 -0.02(-1.75%)
Dec 12, 2024 1.160 1.190 1.130 1.140 94,268 -0.02(-1.72%)
Dec 11, 2024 1.160 1.180 1.130 1.160 127,493 +0.01(+0.87%)
Dec 10, 2024 1.190 1.210 1.150 1.150 109,821 -0.07(-5.74%)
Dec 09, 2024 1.230 1.230 1.197 1.220 158,991 +0.01(+0.83%)
Dec 06, 2024 1.200 1.210 1.170 1.210 94,154 +0.01(+0.83%)
Dec 05, 2024 1.180 1.220 1.180 1.200 84,526 +0.01(+0.84%)
Dec 04, 2024 1.190 1.230 1.180 1.190 85,833 -0.01(-0.83%)
Dec 03, 2024 1.210 1.230 1.180 1.200 101,684 -0.03(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.