Skip to main content

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.2590 +0.0110 (+4.44%)
Streaming Delayed Price Updated: 2:53 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 0.2458 0.2528 0.2370 0.2480 925,698 -0.00(-0.80%)
Jan 31, 2023 0.2500 0.2548 0.2400 0.2500 1,146,447 +0.00(+0.44%)
Jan 30, 2023 0.2549 0.2670 0.2331 0.2489 2,956,574 +0.01(+2.43%)
Jan 27, 2023 0.2300 0.2640 0.2251 0.2430 4,090,838 +0.01(+4.52%)
Jan 26, 2023 0.2489 0.2489 0.2260 0.2325 2,991,521 -0.00(-1.82%)
Jan 25, 2023 0.2472 0.2472 0.2261 0.2368 3,446,976 -0.00(-1.29%)
Jan 24, 2023 0.2600 0.2750 0.2320 0.2399 7,114,445 -0.05(-18.40%)
Jan 23, 2023 0.4450 0.4640 0.2800 0.2940 43,650,572 +0.04(+15.84%)
Jan 20, 2023 0.2300 0.2700 0.2200 0.2538 3,192,860 +0.04(+16.16%)
Jan 19, 2023 0.2250 0.2540 0.2000 0.2185 1,324,547 -0.00(-2.11%)
Jan 18, 2023 0.2390 0.2394 0.2210 0.2232 1,156,374 -0.01(-4.62%)
Jan 17, 2023 0.2500 0.2549 0.2260 0.2340 1,132,964 -0.01(-4.10%)
Jan 13, 2023 0.2510 0.2598 0.2401 0.2440 920,413 +0.00(+1.67%)
Jan 12, 2023 0.2700 0.2700 0.2400 0.2400 1,198,097 -0.01(-4.57%)
Jan 11, 2023 0.2450 0.2625 0.2300 0.2515 1,761,575 +0.02(+8.41%)
Jan 10, 2023 0.2300 0.2450 0.2204 0.2320 1,011,141 +0.01(+2.43%)
Jan 09, 2023 0.2300 0.2477 0.2211 0.2265 783,943 -0.01(-3.21%)
Jan 06, 2023 0.2380 0.2578 0.2253 0.2340 901,284 -0.00(-1.68%)
Jan 05, 2023 0.2482 0.2695 0.2231 0.2380 1,361,564 -0.01(-2.26%)
Jan 04, 2023 0.2600 0.2600 0.2310 0.2435 1,763,763 -0.02(-5.98%)
Jan 03, 2023 0.2900 0.2900 0.2410 0.2590 1,348,551 -0.03(-11.84%)
Dec 30, 2022 0.4400 0.4700 0.2666 0.2938 6,336,308 +0.02(+6.18%)
Dec 29, 2022 0.2340 0.3488 0.2111 0.2767 2,632,731 +0.06(+25.77%)
Dec 28, 2022 0.2321 0.2450 0.2200 0.2200 539,555 -0.02(-8.07%)
Dec 27, 2022 0.2307 0.2600 0.2200 0.2393 542,571 +0.02(+7.79%)
Dec 23, 2022 0.2500 0.2501 0.2214 0.2220 472,093 -0.02(-7.50%)
Dec 22, 2022 0.2600 0.2700 0.2300 0.2400 676,064 -0.02(-5.96%)
Dec 21, 2022 0.2700 0.2989 0.2500 0.2552 832,868 -0.02(-6.93%)
Dec 20, 2022 0.3499 0.3499 0.2600 0.2742 1,269,530 -0.08(-21.63%)
Dec 19, 2022 0.3200 0.4500 0.3000 0.3499 3,366,002 -0.00(-0.60%)
Dec 16, 2022 0.2750 1.350 0.2750 0.3520 24,551,996 +0.09(+32.83%)
Dec 15, 2022 0.3185 0.3185 0.2500 0.2650 254,051 -0.03(-10.11%)
Dec 14, 2022 0.3040 0.3200 0.2770 0.2948 174,689 -0.01(-1.73%)
Dec 13, 2022 0.3849 0.4106 0.3000 0.3000 199,155 -0.09(-23.08%)
Dec 12, 2022 0.4000 0.4363 0.3700 0.3900 210,177 +0.02(+4.00%)
Dec 09, 2022 0.4000 0.4241 0.3662 0.3750 78,537 -0.03(-6.25%)
Dec 08, 2022 0.4500 0.4551 0.4000 0.4000 67,754 -0.05(-11.11%)
Dec 07, 2022 0.5000 0.5200 0.4500 0.4500 39,629 -0.03(-6.25%)
Dec 06, 2022 0.4500 0.5000 0.4500 0.4800 29,811 -0.01(-2.04%)
Dec 05, 2022 0.4800 0.5400 0.4800 0.4900 41,999 -0.01(-2.00%)
Dec 02, 2022 0.5300 0.5300 0.4710 0.5000 80,556 +0.04(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.