Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Warrant (NQ:TOIIW)

0.0538 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0538 0 -0.00(-0.19%)
Apr 28, 2026 0.0460 0.0548 0.0460 0.0539 1,668 -0.00(-1.64%)
Apr 27, 2026 0.0450 0.0549 0.0450 0.0548 14,300 -0.00(-0.36%)
Apr 24, 2026 0.0461 0.0550 0.0371 0.0550 4,905 +0.01(+12.02%)
Apr 23, 2026 0.0373 0.0491 0.0373 0.0491 2,894 -0.00(-0.41%)
Apr 20, 2026 0.0493 0 +0.01(+12.56%)
Apr 17, 2026 0.0400 0.0495 0.0400 0.0438 3,700 +0.00(+9.50%)
Apr 16, 2026 0.0399 0.0495 0.0399 0.0400 5,870 +0.00(+0.25%)
Apr 15, 2026 0.0400 0.0400 0.0351 0.0399 5,200 -0.01(-18.40%)
Apr 14, 2026 0.0489 0.0490 0.0489 0.0489 15,159 -0.00(-1.41%)
Apr 13, 2026 0.0403 0.0496 0.0341 0.0496 7,863 +0.02(+55.97%)
Apr 10, 2026 0.0400 0.0500 0.0317 0.0318 13,914 -0.03(-44.41%)
Apr 09, 2026 0.0572 0.0572 0.0572 0.0572 786 -0.00(-1.89%)
Apr 08, 2026 0.0586 0.0586 0.0250 0.0583 28,754 -0.00(-2.83%)
Apr 06, 2026 0.0600 0 +0.01(+15.83%)
Apr 02, 2026 0.0518 0.0518 0.0518 0.0518 225 +0.01(+12.85%)
Apr 01, 2026 0.0437 0.0459 0.0411 0.0459 1,780 +0.00(+4.79%)
Mar 31, 2026 0.0556 0.0556 0.0438 0.0438 1,000 -0.00(-3.74%)
Mar 26, 2026 0.0455 3 -0.01(-10.26%)
Mar 25, 2026 0.0556 0.0566 0.0402 0.0507 38,784 -0.01(-10.42%)
Mar 23, 2026 0.0566 100 -0.00(-3.08%)
Mar 20, 2026 0.0490 0.0598 0.0480 0.0584 5,320 +0.00(+2.10%)
Mar 19, 2026 0.0548 0.0608 0.0548 0.0572 4,800 +0.01(+19.67%)
Mar 18, 2026 0.0660 0.0660 0.0478 0.0478 18,021 +0.00(+1.70%)
Mar 17, 2026 0.0605 0.0686 0.0470 0.0470 14,833 -0.02(-34.45%)
Mar 16, 2026 0.0719 0.0719 0.0467 0.0717 19,461 -0.00(-1.65%)
Mar 13, 2026 0.0635 0.0900 0.0355 0.0729 108,105 +0.04(+107.69%)
Mar 12, 2026 0.0681 0.0740 0.0351 0.0351 23,355 -0.02(-31.45%)
Mar 11, 2026 0.0660 0.0799 0.0512 0.0512 8,964 -0.00(-6.91%)
Mar 04, 2026 0.0550 0 +0.01(+17.02%)
Mar 03, 2026 0.0700 0.0700 0.0350 0.0470 98,103 -0.02(-33.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.