Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ: DCGO )

4.290 +0.050 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 4.250 4.375 4.210 4.290 314,127 +0.05(+1.18%)
Dec 31, 2024 4.240 0 -0.08(-1.85%)
Dec 30, 2024 4.360 4.380 4.240 4.320 544,853 -0.06(-1.37%)
Dec 27, 2024 4.320 4.445 4.305 4.380 373,099 +0.00(+0.00%)
Dec 26, 2024 4.230 4.400 4.210 4.380 340,501 +0.16(+3.79%)
Dec 24, 2024 4.260 4.314 4.160 4.220 193,446 -0.07(-1.63%)
Dec 23, 2024 4.620 4.620 4.230 4.290 523,782 -0.22(-4.88%)
Dec 20, 2024 4.260 4.645 4.240 4.510 1,387,686 +0.17(+3.80%)
Dec 19, 2024 4.320 4.430 4.080 4.345 1,357,454 +0.06(+1.40%)
Dec 18, 2024 4.430 4.560 4.160 4.285 1,840,077 -0.10(-2.39%)
Dec 17, 2024 4.450 4.560 4.285 4.390 1,151,410 -0.10(-2.23%)
Dec 16, 2024 4.290 4.490 4.260 4.490 658,668 +0.20(+4.66%)
Dec 13, 2024 4.190 4.360 4.150 4.290 541,718 +0.10(+2.39%)
Dec 12, 2024 4.140 4.280 4.060 4.190 884,953 +0.05(+1.21%)
Dec 11, 2024 4.300 4.300 4.100 4.140 451,747 -0.15(-3.50%)
Dec 10, 2024 4.230 4.335 4.180 4.290 548,544 +0.17(+4.13%)
Dec 09, 2024 4.080 4.225 4.070 4.120 359,638 +0.04(+0.98%)
Dec 06, 2024 4.140 4.180 4.015 4.080 314,442 -0.03(-0.73%)
Dec 05, 2024 4.240 4.410 4.080 4.110 400,765 -0.09(-2.14%)
Dec 04, 2024 4.190 4.230 4.085 4.200 603,569 -0.04(-0.94%)
Dec 03, 2024 4.220 4.334 4.150 4.240 481,535 -0.05(-1.17%)
Dec 02, 2024 4.300 4.420 4.225 4.290 761,760 -0.04(-0.92%)
Nov 29, 2024 4.390 4.490 4.130 4.330 521,852 -0.05(-1.14%)
Nov 27, 2024 4.310 4.570 4.310 4.380 650,885 +0.08(+1.86%)
Nov 26, 2024 4.370 4.460 4.253 4.300 602,167 -0.03(-0.69%)
Nov 25, 2024 4.330 4.500 4.320 4.330 516,689 +0.08(+1.88%)
Nov 22, 2024 4.130 4.350 4.120 4.250 441,164 +0.13(+3.16%)
Nov 21, 2024 4.120 4.250 4.110 4.120 265,452 +0.02(+0.49%)
Nov 20, 2024 4.000 4.100 3.920 4.100 375,932 +0.08(+1.99%)
Nov 19, 2024 3.940 4.040 3.840 4.020 474,852 +0.02(+0.50%)
Nov 18, 2024 4.120 4.135 3.905 4.000 425,822 -0.09(-2.20%)
Nov 15, 2024 4.240 4.240 4.010 4.090 759,601 -0.09(-2.15%)
Nov 14, 2024 4.160 4.355 4.150 4.180 532,968 -0.05(-1.18%)
Nov 13, 2024 4.160 4.425 4.095 4.230 871,082 +0.07(+1.68%)
Nov 12, 2024 4.050 4.420 4.050 4.160 1,108,689 +0.14(+3.48%)
Nov 11, 2024 4.100 4.135 3.910 4.020 707,897 +0.02(+0.50%)
Nov 08, 2024 3.780 4.350 3.660 4.000 2,635,685 +0.39(+10.80%)
Nov 07, 2024 3.660 3.750 3.560 3.610 805,664 -0.04(-1.10%)
Nov 06, 2024 3.660 3.770 3.535 3.650 1,677,620 +0.18(+5.19%)
Nov 05, 2024 3.350 3.505 3.350 3.470 813,659 +0.09(+2.66%)
Nov 04, 2024 3.620 3.670 3.380 3.380 748,619 -0.25(-6.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.