Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.81 +0.30 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.590 9.710 9.256 9.400 1,028,875 -0.23(-2.39%)
May 30, 2023 9.450 9.800 9.380 9.630 501,232 +0.14(+1.48%)
May 26, 2023 9.450 9.685 9.440 9.490 316,976 +0.05(+0.53%)
May 25, 2023 9.680 9.830 9.401 9.440 540,407 -0.16(-1.67%)
May 24, 2023 9.770 9.886 9.550 9.600 380,099 -0.16(-1.64%)
May 23, 2023 9.930 10.47 9.750 9.760 582,486 -0.18(-1.81%)
May 22, 2023 9.540 10.09 9.460 9.940 572,240 +0.43(+4.52%)
May 19, 2023 9.550 9.680 9.250 9.510 593,139 +0.06(+0.63%)
May 18, 2023 8.990 9.470 8.990 9.450 767,252 +0.49(+5.47%)
May 17, 2023 8.670 9.053 8.670 8.960 653,368 +0.18(+2.05%)
May 16, 2023 8.890 8.920 8.660 8.780 398,886 -0.17(-1.90%)
May 15, 2023 8.700 9.169 8.570 8.950 589,512 +0.21(+2.40%)
May 12, 2023 8.870 9.300 8.710 8.740 959,029 +0.18(+2.10%)
May 11, 2023 8.250 8.780 8.200 8.560 719,696 +0.17(+2.03%)
May 10, 2023 8.550 8.650 8.250 8.390 688,720 +0.05(+0.60%)
May 09, 2023 8.840 8.890 8.295 8.340 1,336,890 -0.52(-5.87%)
May 08, 2023 9.170 9.180 8.820 8.860 524,564 -0.16(-1.77%)
May 05, 2023 9.180 9.385 8.980 9.020 1,186,890 -0.04(-0.44%)
May 04, 2023 9.590 9.834 8.850 9.060 1,106,227 -0.64(-6.60%)
May 03, 2023 11.11 11.39 9.475 9.700 3,141,701 -2.80(-22.40%)
May 02, 2023 13.36 13.36 12.28 12.50 1,900,013 -1.09(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.