Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

14.13 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.52 11.13 10.27 10.78 1,686,944 +0.21(+1.99%)
Oct 30, 2023 9.500 10.75 9.480 10.57 2,500,572 +1.23(+13.17%)
Oct 27, 2023 8.000 9.820 7.500 9.340 7,682,702 +2.70(+40.66%)
Oct 26, 2023 6.540 6.675 6.480 6.640 713,483 +0.13(+2.00%)
Oct 25, 2023 6.740 6.740 6.390 6.510 778,914 -0.24(-3.56%)
Oct 24, 2023 7.480 7.480 6.710 6.750 772,467 -0.49(-6.77%)
Oct 23, 2023 7.220 7.340 7.120 7.240 207,476 +0.01(+0.14%)
Oct 20, 2023 7.290 7.572 7.185 7.230 304,724 -0.06(-0.82%)
Oct 19, 2023 7.540 7.563 7.280 7.290 328,439 -0.23(-3.06%)
Oct 18, 2023 8.060 8.130 7.480 7.520 444,751 -0.61(-7.50%)
Oct 17, 2023 8.460 8.690 8.110 8.130 291,097 -0.38(-4.47%)
Oct 16, 2023 8.370 8.550 8.340 8.510 425,628 +0.26(+3.15%)
Oct 13, 2023 8.840 8.970 8.220 8.250 409,405 -0.56(-6.36%)
Oct 12, 2023 8.820 9.040 8.730 8.810 324,609 -0.01(-0.11%)
Oct 11, 2023 8.780 9.050 8.760 8.820 320,464 +0.04(+0.46%)
Oct 10, 2023 8.870 9.080 8.760 8.780 440,075 -0.07(-0.79%)
Oct 09, 2023 8.620 9.005 8.620 8.850 352,627 +0.15(+1.72%)
Oct 06, 2023 8.530 8.921 8.485 8.700 410,907 +0.03(+0.35%)
Oct 05, 2023 8.210 8.740 8.131 8.670 372,841 +0.45(+5.47%)
Oct 04, 2023 8.230 8.476 7.990 8.220 431,508 +0.00(+0.00%)
Oct 03, 2023 8.950 9.000 8.190 8.220 446,452 -0.78(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.