Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

4.760 +0.020 (+0.42%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.870 8.990 8.700 8.720 42,405 -0.10(-1.13%)
Aug 30, 2022 9.050 9.050 8.584 8.820 117,043 -0.12(-1.34%)
Aug 29, 2022 8.840 9.090 8.775 8.940 80,016 -0.01(-0.11%)
Aug 26, 2022 9.240 9.247 8.900 8.950 85,856 -0.27(-2.93%)
Aug 25, 2022 9.550 9.770 9.170 9.220 157,366 -0.26(-2.74%)
Aug 24, 2022 9.451 9.662 9.432 9.480 135,139 +0.08(+0.82%)
Aug 23, 2022 9.643 9.715 9.307 9.403 92,533 -0.12(-1.31%)
Aug 22, 2022 9.662 9.940 9.451 9.528 118,556 -0.26(-2.64%)
Aug 19, 2022 10.19 10.60 9.633 9.787 96,528 -0.52(-5.02%)
Aug 18, 2022 10.06 10.43 9.835 10.30 90,854 +0.14(+1.41%)
Aug 17, 2022 10.32 10.57 9.959 10.16 133,992 -0.33(-3.11%)
Aug 16, 2022 10.31 10.67 10.03 10.49 139,580 +0.22(+2.15%)
Aug 15, 2022 10.74 10.75 10.22 10.27 157,099 -0.47(-4.38%)
Aug 12, 2022 10.44 11.26 9.911 10.74 719,390 +2.22(+26.13%)
Aug 11, 2022 9.001 9.250 8.406 8.512 249,961 -0.38(-4.31%)
Aug 10, 2022 8.665 9.068 8.569 8.895 97,937 +0.49(+5.82%)
Aug 09, 2022 8.512 8.771 8.196 8.406 376,055 -0.23(-2.66%)
Aug 08, 2022 8.090 9.221 7.850 8.636 386,442 +0.65(+8.16%)
Aug 05, 2022 7.678 8.023 7.556 7.985 128,318 +0.16(+2.08%)
Aug 04, 2022 7.793 7.975 7.774 7.822 44,679 +0.00(+0.00%)
Aug 03, 2022 7.505 8.071 7.371 7.822 135,435 +0.40(+5.43%)
Aug 02, 2022 7.208 7.716 6.969 7.419 69,547 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.