Indicators

Airsculpt Technologies Inc (NQ: AIRS )

4.660 +0.340 (+7.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.333	7.560	7.218	7.448	94,414	+0.07(+0.91%)
Jul 28, 2022	6.949	7.544	6.767	7.381	118,718	+0.35(+4.90%)
Jul 27, 2022	6.700	7.141	6.681	7.036	94,758	+0.38(+5.76%)
Jul 26, 2022	6.710	6.873	6.537	6.652	65,969	-0.07(-1.00%)
Jul 25, 2022	6.566	6.892	6.403	6.719	76,981	+0.26(+4.01%)
Jul 22, 2022	6.969	6.969	6.374	6.461	73,747	-0.44(-6.39%)
Jul 21, 2022	6.882	7.103	6.786	6.902	81,228	-0.10(-1.37%)
Jul 20, 2022	6.528	7.069	6.528	6.997	247,223	+0.43(+6.57%)
Jul 19, 2022	6.202	6.585	5.818	6.566	105,522	+0.47(+7.70%)
Jul 18, 2022	6.163	6.403	6.087	6.096	86,278	+0.01(+0.16%)
Jul 15, 2022	6.068	6.202	5.933	6.087	55,927	+0.19(+3.25%)
Jul 14, 2022	5.943	5.972	5.684	5.895	172,695	-0.21(-3.45%)
Jul 13, 2022	5.933	6.163	5.838	6.106	102,846	+0.01(+0.16%)
Jul 12, 2022	6.000	6.499	5.933	6.096	113,288	+0.18(+3.08%)
Jul 11, 2022	6.221	6.264	5.828	5.914	138,919	-0.32(-5.08%)
Jul 08, 2022	6.202	6.403	6.089	6.231	121,150	-0.07(-1.14%)
Jul 07, 2022	5.847	6.969	5.809	6.302	542,703	+0.57(+9.95%)
Jul 06, 2022	6.029	6.106	5.694	5.732	158,885	-0.21(-3.55%)
Jul 05, 2022	5.742	5.962	5.684	5.943	83,792	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.