Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

5.465 -0.035 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.780 6.810 6.680 6.780 93,571 -0.06(-0.88%)
Oct 28, 2022 6.860 6.920 6.520 6.840 220,682 -0.01(-0.15%)
Oct 27, 2022 6.490 6.940 6.290 6.850 162,871 +0.41(+6.37%)
Oct 26, 2022 6.350 6.596 6.295 6.440 99,473 +0.11(+1.74%)
Oct 25, 2022 6.110 6.330 6.040 6.330 252,752 +0.24(+3.94%)
Oct 24, 2022 6.260 6.330 5.820 6.090 183,133 -0.08(-1.30%)
Oct 21, 2022 6.130 6.270 5.890 6.170 78,655 +0.10(+1.65%)
Oct 20, 2022 6.190 6.430 6.050 6.070 45,905 -0.11(-1.78%)
Oct 19, 2022 6.390 6.580 5.890 6.180 115,219 -0.26(-4.04%)
Oct 18, 2022 6.570 6.980 6.270 6.440 159,421 +0.12(+1.90%)
Oct 17, 2022 6.320 6.560 6.080 6.320 51,799 +0.14(+2.27%)
Oct 14, 2022 6.570 6.640 6.080 6.180 100,496 -0.19(-2.98%)
Oct 13, 2022 6.050 6.450 5.830 6.370 116,407 +0.16(+2.58%)
Oct 12, 2022 6.410 6.420 6.030 6.210 35,077 -0.11(-1.74%)
Oct 11, 2022 6.560 6.560 6.220 6.320 46,369 -0.17(-2.62%)
Oct 10, 2022 6.520 6.653 6.430 6.490 37,077 -0.13(-1.96%)
Oct 07, 2022 6.840 6.900 6.510 6.620 86,619 -0.37(-5.29%)
Oct 06, 2022 7.010 7.135 6.940 6.990 41,575 -0.09(-1.27%)
Oct 05, 2022 6.930 7.160 6.670 7.080 166,701 +0.08(+1.14%)
Oct 04, 2022 6.840 7.170 6.510 7.000 218,373 +0.34(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.