Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

17.44 -0.61 (-3.38%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.95	20.01	19.11	19.49	99,222	+0.60(+3.16%)
Feb 28, 2024	19.08	20.07	18.63	18.90	172,121	+0.64(+3.49%)
Feb 27, 2024	18.34	18.41	18.08	18.26	71,145	+0.49(+2.75%)
Feb 26, 2024	16.85	17.81	16.73	17.77	85,845	+1.24(+7.53%)
Feb 23, 2024	16.58	16.58	16.32	16.53	37,109	-0.32(-1.89%)
Feb 22, 2024	16.51	16.87	16.43	16.84	62,252	+0.52(+3.17%)
Feb 21, 2024	16.32	16.51	16.27	16.33	42,802	-0.46(-2.73%)
Feb 20, 2024	16.84	16.84	16.34	16.78	73,718	+0.59(+3.63%)
Feb 16, 2024	16.37	16.44	16.12	16.20	48,509	-0.15(-0.91%)
Feb 15, 2024	16.48	16.58	16.26	16.35	121,387	+0.19(+1.17%)
Feb 14, 2024	16.08	16.21	16.00	16.16	87,365	+0.77(+4.98%)
Feb 13, 2024	15.20	15.40	15.15	15.39	89,859	-0.15(-0.96%)
Feb 12, 2024	14.78	15.57	14.78	15.54	59,976	+0.83(+5.62%)
Feb 09, 2024	14.54	14.88	14.54	14.71	73,596	+0.50(+3.50%)
Feb 08, 2024	14.12	14.29	14.07	14.22	57,688	+0.22(+1.56%)
Feb 07, 2024	13.56	14.05	13.56	14.00	38,191	+0.33(+2.40%)
Feb 06, 2024	13.51	13.71	13.51	13.67	33,556	+0.39(+2.92%)
Feb 05, 2024	13.59	13.59	13.25	13.28	64,579	-0.13(-0.96%)
Feb 02, 2024	13.37	13.53	13.29	13.41	15,256	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.