Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.00 -0.22 (-1.21%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.742	7.963	7.691	7.836	546,056	+0.03(+0.33%)
Jul 28, 2022	7.581	7.878	7.470	7.810	230,239	+0.34(+4.56%)
Jul 27, 2022	6.994	7.572	6.972	7.470	401,908	+0.63(+9.20%)
Jul 26, 2022	6.857	6.909	6.789	6.840	335,840	-0.33(-4.63%)
Jul 25, 2022	7.198	7.206	7.079	7.172	377,658	-0.24(-3.21%)
Jul 22, 2022	7.725	7.785	7.385	7.410	242,776	-0.20(-2.57%)
Jul 21, 2022	7.436	7.623	7.333	7.606	786,503	-0.16(-2.08%)
Jul 20, 2022	7.827	7.947	7.700	7.768	614,111	+0.09(+1.22%)
Jul 19, 2022	7.308	7.759	7.232	7.674	752,928	+0.60(+8.41%)
Jul 18, 2022	7.283	7.453	7.012	7.079	674,953	+0.14(+2.09%)
Jul 15, 2022	6.857	6.951	6.764	6.934	389,512	+0.17(+2.52%)
Jul 14, 2022	6.441	6.832	6.424	6.764	295,940	+0.33(+5.16%)
Jul 13, 2022	6.228	6.543	6.185	6.432	945,205	+0.10(+1.61%)
Jul 12, 2022	6.500	6.543	6.296	6.330	228,950	-0.37(-5.58%)
Jul 11, 2022	6.721	6.781	6.636	6.704	224,019	-0.43(-6.08%)
Jul 08, 2022	7.011	7.240	6.943	7.138	232,812	-0.01(-0.19%)
Jul 07, 2022	6.679	7.164	6.670	7.152	337,369	+0.51(+7.64%)
Jul 06, 2022	6.602	6.696	6.560	6.645	244,859	-0.05(-0.76%)
Jul 05, 2022	6.330	6.709	6.313	6.696	275,036	+0.37(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.