Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.64 -0.22 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.733	9.742	9.572	9.716	366,371	-0.15(-1.55%)
Apr 27, 2023	9.589	9.912	9.572	9.869	218,692	+0.62(+6.72%)
Apr 26, 2023	9.886	9.929	9.197	9.248	574,469	+0.09(+0.93%)
Apr 25, 2023	9.095	9.223	9.036	9.163	400,715	+0.06(+0.65%)
Apr 24, 2023	9.095	9.197	8.959	9.104	242,504	+0.04(+0.47%)
Apr 21, 2023	9.350	9.393	9.027	9.061	415,390	-0.26(-2.83%)
Apr 20, 2023	9.546	9.589	9.291	9.325	404,550	-0.39(-4.03%)
Apr 19, 2023	9.725	9.808	9.682	9.716	284,653	-0.35(-3.47%)
Apr 18, 2023	10.08	10.13	9.963	10.06	156,401	+0.27(+2.78%)
Apr 17, 2023	9.759	9.835	9.716	9.793	495,050	-0.32(-3.20%)
Apr 14, 2023	10.23	10.26	9.971	10.12	896,638	-0.02(-0.17%)
Apr 13, 2023	10.11	10.24	10.07	10.13	304,174	+0.20(+2.06%)
Apr 12, 2023	10.06	10.09	9.869	9.929	612,169	-0.12(-1.19%)
Apr 11, 2023	10.06	10.18	10.01	10.05	894,833	+0.31(+3.14%)
Apr 10, 2023	9.401	9.827	9.367	9.742	584,039	+0.42(+4.47%)
Apr 06, 2023	9.282	9.384	9.223	9.325	559,814	-0.08(-0.81%)
Apr 05, 2023	9.503	9.503	9.248	9.401	559,565	+0.00(+0.00%)
Apr 04, 2023	9.418	9.435	9.308	9.401	316,017	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.