Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

17.44 -0.61 (-3.38%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.86	12.97	12.53	12.59	142,679	-0.57(-4.33%)
Apr 28, 2022	12.98	13.28	12.81	13.16	210,187	+0.37(+2.86%)
Apr 27, 2022	12.83	12.99	12.66	12.80	91,444	+0.20(+1.62%)
Apr 26, 2022	13.25	13.25	12.51	12.59	289,436	-0.67(-5.04%)
Apr 25, 2022	12.79	13.31	12.74	13.26	156,985	+0.25(+1.94%)
Apr 22, 2022	13.35	13.38	12.92	13.01	126,248	-0.59(-4.33%)
Apr 21, 2022	14.15	14.17	13.58	13.60	233,925	-0.01(-0.06%)
Apr 20, 2022	13.89	13.89	13.48	13.60	168,926	-0.07(-0.50%)
Apr 19, 2022	13.54	13.75	13.50	13.67	95,369	+0.26(+1.97%)
Apr 18, 2022	12.99	13.54	12.89	13.41	136,908	+0.28(+2.14%)
Apr 14, 2022	13.59	13.61	13.09	13.13	108,805	-0.43(-3.14%)
Apr 13, 2022	13.13	13.68	13.12	13.55	138,304	+0.62(+4.80%)
Apr 12, 2022	13.36	13.36	12.93	12.93	94,195	-0.25(-1.87%)
Apr 11, 2022	13.49	13.59	13.12	13.18	128,097	-0.92(-6.52%)
Apr 08, 2022	14.15	14.52	14.00	14.10	92,049	-0.21(-1.49%)
Apr 07, 2022	14.31	14.45	14.21	14.31	73,147	-0.13(-0.88%)
Apr 06, 2022	14.81	14.85	14.30	14.44	164,897	-0.77(-5.04%)
Apr 05, 2022	15.35	15.39	15.02	15.20	118,686	+0.02(+0.11%)
Apr 04, 2022	15.23	15.33	14.93	15.19	82,918	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.