Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

3.700 -0.160 (-4.15%)
Streaming Delayed Price Updated: 2:06 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.700 3.890 3.660 3.860 2,085,138 +0.16(+4.32%)
Sep 30, 2024 3.560 3.710 3.543 3.700 892,407 +0.11(+3.06%)
Sep 27, 2024 3.630 3.665 3.590 3.590 747,074 +0.01(+0.28%)
Sep 26, 2024 3.730 3.730 3.580 3.580 1,275,795 -0.08(-2.19%)
Sep 25, 2024 3.800 3.800 3.645 3.660 962,696 -0.13(-3.43%)
Sep 24, 2024 3.630 3.820 3.620 3.790 931,514 +0.18(+4.99%)
Sep 23, 2024 3.700 3.720 3.600 3.610 934,132 -0.08(-2.17%)
Sep 20, 2024 3.860 3.860 3.680 3.690 3,436,478 -0.17(-4.40%)
Sep 19, 2024 4.230 4.230 3.800 3.860 1,159,780 -0.25(-6.08%)
Sep 18, 2024 4.180 4.275 4.100 4.110 1,523,410 -0.07(-1.67%)
Sep 17, 2024 4.100 4.195 4.060 4.180 1,257,038 +0.11(+2.70%)
Sep 16, 2024 3.950 4.090 3.845 4.070 1,322,189 +0.09(+2.26%)
Sep 13, 2024 4.000 4.075 3.950 3.980 929,064 +0.02(+0.51%)
Sep 12, 2024 4.080 4.115 3.910 3.960 1,597,885 -0.12(-2.82%)
Sep 11, 2024 4.180 4.240 3.980 4.075 1,395,068 -0.13(-3.09%)
Sep 10, 2024 4.650 4.670 3.975 4.205 3,159,544 -0.54(-11.29%)
Sep 09, 2024 4.690 4.920 4.650 4.740 1,596,903 +0.12(+2.60%)
Sep 06, 2024 4.570 4.720 4.545 4.620 737,184 -0.03(-0.65%)
Sep 05, 2024 4.630 4.660 4.530 4.650 945,108 +0.02(+0.43%)
Sep 04, 2024 4.590 4.680 4.545 4.630 768,133 +0.03(+0.65%)
Sep 03, 2024 4.610 4.700 4.580 4.600 692,879 -0.05(-1.08%)
Aug 30, 2024 4.680 4.680 4.580 4.650 878,148 -0.02(-0.43%)
Aug 29, 2024 4.630 4.730 4.545 4.670 776,425 +0.11(+2.41%)
Aug 28, 2024 4.620 4.645 4.540 4.560 722,468 -0.10(-2.15%)
Aug 27, 2024 4.610 4.680 4.570 4.660 684,033 -0.01(-0.21%)
Aug 26, 2024 4.720 4.720 4.625 4.670 841,518 -0.03(-0.64%)
Aug 23, 2024 4.490 4.700 4.410 4.700 915,850 +0.31(+7.06%)
Aug 22, 2024 4.400 4.500 4.380 4.390 700,612 -0.06(-1.35%)
Aug 21, 2024 4.610 4.630 4.380 4.450 1,752,904 -0.10(-2.20%)
Aug 20, 2024 4.480 4.600 4.445 4.550 1,403,533 +0.09(+2.02%)
Aug 19, 2024 4.310 4.530 4.275 4.460 2,847,433 +0.15(+3.48%)
Aug 16, 2024 3.970 4.320 3.970 4.310 2,205,156 +0.34(+8.56%)
Aug 15, 2024 3.780 3.970 3.780 3.970 1,802,583 +0.30(+8.17%)
Aug 14, 2024 3.900 3.925 3.580 3.670 2,467,970 -0.20(-5.17%)
Aug 13, 2024 3.760 3.990 3.760 3.870 3,333,406 +0.11(+2.93%)
Aug 12, 2024 3.670 3.800 3.604 3.760 1,882,493 +0.10(+2.73%)
Aug 09, 2024 3.830 3.890 3.640 3.660 1,780,274 -0.19(-4.94%)
Aug 08, 2024 3.730 3.890 3.650 3.850 2,898,445 +0.13(+3.49%)
Aug 07, 2024 4.230 4.265 3.710 3.720 3,487,562 -0.57(-13.29%)
Aug 06, 2024 4.200 4.460 3.960 4.290 3,857,965 +0.09(+2.14%)
Aug 05, 2024 4.230 4.310 4.080 4.200 2,144,501 -0.18(-4.11%)
Aug 02, 2024 4.640 4.640 4.380 4.380 2,345,585 -0.24(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.