Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.300 1.300 1.300 1.300 123 +0.00(+0.00%)
Oct 29, 2024 1.300 3 -0.20(-13.33%)
Oct 28, 2024 1.500 1.600 1.430 1.500 4,354 -0.10(-6.25%)
Oct 25, 2024 1.600 1.600 1.600 1.600 139 +0.40(+33.33%)
Oct 24, 2024 1.350 1.740 1.200 1.200 11,254 -0.15(-11.11%)
Oct 23, 2024 1.350 1.350 1.350 1.350 205 +0.20(+17.39%)
Oct 21, 2024 1.150 3 +0.10(+9.52%)
Oct 18, 2024 1.230 1.230 1.050 1.050 967 -0.18(-14.63%)
Oct 17, 2024 1.310 1.310 1.230 1.230 4,652 -0.37(-23.13%)
Oct 16, 2024 1.600 1.600 1.600 1.600 430 -0.36(-18.37%)
Oct 14, 2024 1.960 1,435 -0.04(-2.00%)
Oct 11, 2024 1.730 2.000 1.200 2.000 8,395 +0.32(+19.05%)
Oct 10, 2024 1.380 1.680 1.380 1.680 6,067 +0.28(+20.00%)
Oct 09, 2024 1.300 1.960 1.250 1.400 24,425 +0.10(+7.97%)
Oct 07, 2024 1.297 3 +0.30(+29.67%)
Oct 03, 2024 1.000 27 +0.03(+2.80%)
Oct 02, 2024 0.9728 0.9728 0.9728 0.9728 100 -0.10(-9.08%)
Oct 01, 2024 1.070 1.070 1.070 1.070 203 -0.25(-18.94%)
Sep 30, 2024 1.140 1.650 1.130 1.320 1,825 +0.08(+6.45%)
Sep 26, 2024 1.240 0 -0.01(-0.80%)
Sep 23, 2024 1.250 35 -0.20(-13.79%)
Sep 20, 2024 1.450 1.450 1.450 1.450 103 +0.35(+31.82%)
Sep 19, 2024 1.100 1.100 1.100 1.100 100 -0.17(-13.39%)
Sep 18, 2024 1.270 1.270 1.270 1.270 744 +0.10(+8.55%)
Sep 17, 2024 1.290 1.290 1.170 1.170 414 +0.03(+2.63%)
Sep 16, 2024 1.290 1.290 1.140 1.140 3,499 -0.24(-17.09%)
Sep 10, 2024 1.375 51 +0.40(+40.31%)
Sep 06, 2024 0.9800 0 +0.01(+1.03%)
Sep 05, 2024 0.9700 0.9700 0.9700 0.9700 202 +0.02(+2.11%)
Aug 29, 2024 0.9500 6 -0.15(-13.64%)
Aug 21, 2024 1.100 0 +0.11(+11.19%)
Aug 20, 2024 0.9893 0.9893 0.9893 0.9893 367 -0.24(-19.57%)
Aug 19, 2024 1.550 1.550 1.170 1.230 1,856 -0.24(-16.33%)
Aug 16, 2024 1.570 1.570 1.450 1.470 1,024 +0.13(+9.70%)
Aug 15, 2024 1.850 1.850 0.7500 1.340 7,218 +0.39(+41.05%)
Aug 14, 2024 0.9500 0.9500 0.9500 0.9500 370 -0.64(-40.25%)
Aug 13, 2024 1.590 1.590 1.590 1.590 361 +0.00(+0.00%)
Aug 07, 2024 1.590 0 +0.30(+23.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.