Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos, Inc. - Common Stock (NQ:XOS)

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.000 3.217 3.000 3.020 76,177 +0.01(+0.33%)
Mar 31, 2025 3.380 3.500 2.906 3.010 285,666 -0.43(-12.50%)
Mar 28, 2025 3.560 3.667 3.370 3.440 1,536,496 -0.12(-3.37%)
Mar 27, 2025 3.570 3.650 3.525 3.560 25,561 -0.09(-2.47%)
Mar 26, 2025 3.970 4.040 3.650 3.650 59,350 -0.40(-9.88%)
Mar 25, 2025 4.260 4.260 3.950 4.050 28,772 -0.10(-2.41%)
Mar 24, 2025 3.960 4.240 3.960 4.150 53,974 +0.20(+5.06%)
Mar 21, 2025 3.710 3.960 3.647 3.950 48,448 +0.24(+6.47%)
Mar 20, 2025 3.550 3.800 3.520 3.710 36,502 +0.13(+3.63%)
Mar 19, 2025 3.510 3.669 3.510 3.580 17,821 +0.05(+1.42%)
Mar 18, 2025 3.580 3.826 3.530 3.530 30,274 -0.09(-2.49%)
Mar 17, 2025 3.810 3.890 3.590 3.620 78,460 -0.21(-5.48%)
Mar 14, 2025 3.670 4.090 3.550 3.830 179,037 +0.29(+8.19%)
Mar 13, 2025 3.410 3.680 3.410 3.540 31,861 +0.08(+2.31%)
Mar 12, 2025 3.430 3.529 3.320 3.460 21,799 +0.03(+0.87%)
Mar 11, 2025 3.500 3.710 3.340 3.430 25,818 -0.07(-2.00%)
Mar 10, 2025 4.240 4.290 3.500 3.500 42,848 -0.79(-18.41%)
Mar 07, 2025 4.180 4.351 4.060 4.290 36,365 +0.05(+1.18%)
Mar 06, 2025 4.210 4.360 4.020 4.240 23,359 +0.08(+1.92%)
Mar 05, 2025 3.840 4.418 3.750 4.160 66,791 +0.31(+8.05%)
Mar 04, 2025 3.900 3.969 3.760 3.850 85,243 -0.15(-3.75%)
Mar 03, 2025 4.450 4.590 4.000 4.000 111,910 -0.54(-11.89%)
Feb 28, 2025 4.730 4.900 4.511 4.540 133,716 -0.25(-5.22%)
Feb 27, 2025 4.900 4.980 4.700 4.790 90,670 -0.11(-2.24%)
Feb 26, 2025 4.640 4.970 4.510 4.900 136,586 +0.08(+1.66%)
Feb 25, 2025 5.250 5.410 4.810 4.820 273,908 -0.68(-12.36%)
Feb 24, 2025 6.010 6.120 5.200 5.500 613,367 -0.50(-8.33%)
Feb 21, 2025 5.500 6.030 5.010 6.000 1,917,038 -0.25(-4.00%)
Feb 20, 2025 4.430 9.150 4.240 6.250 96,406,328 +3.12(+99.68%)
Feb 19, 2025 3.170 3.230 3.100 3.130 1,795,765 -0.04(-1.26%)
Feb 18, 2025 3.060 3.249 3.040 3.170 13,612 +0.08(+2.59%)
Feb 14, 2025 3.060 3.150 3.060 3.090 12,206 +0.02(+0.65%)
Feb 13, 2025 3.010 3.100 2.950 3.070 7,139 +0.01(+0.33%)
Feb 12, 2025 3.000 3.126 3.000 3.060 17,418 +0.06(+2.00%)
Feb 11, 2025 3.050 3.130 2.950 3.000 36,994 -0.12(-3.85%)
Feb 10, 2025 3.030 3.130 3.020 3.120 10,976 +0.05(+1.63%)
Feb 07, 2025 3.120 3.164 3.051 3.070 5,355 -0.09(-2.97%)
Feb 06, 2025 3.150 3.170 3.066 3.164 7,968 -0.02(-0.64%)
Feb 05, 2025 3.050 3.184 3.050 3.184 8,475 +0.10(+3.39%)
Feb 04, 2025 2.970 3.125 2.970 3.080 11,520 +0.08(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.