Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 98.32 98.69 93.02 95.12 898,399 -3.98(-4.02%)
Feb 06, 2023 99.13 101.08 98.21 99.10 298,578 -0.79(-0.79%)
Feb 03, 2023 98.06 104.55 96.96 99.89 1,309,222 -5.41(-5.14%)
Feb 02, 2023 99.29 105.46 99.20 105.30 749,427 +7.88(+8.09%)
Feb 01, 2023 95.65 98.15 93.52 97.42 329,877 +1.93(+2.02%)
Jan 31, 2023 92.37 96.29 92.37 95.49 306,934 +3.73(+4.06%)
Jan 30, 2023 91.69 94.18 91.01 91.76 375,380 -1.27(-1.37%)
Jan 27, 2023 88.32 94.08 86.58 93.03 541,560 +5.57(+6.37%)
Jan 26, 2023 87.54 88.35 86.41 87.46 301,068 +1.64(+1.91%)
Jan 25, 2023 84.26 87.03 82.73 85.82 243,470 +0.50(+0.59%)
Jan 24, 2023 86.00 87.14 84.39 85.32 151,197 -1.06(-1.23%)
Jan 23, 2023 84.85 86.87 83.71 86.38 179,649 +1.80(+2.13%)
Jan 20, 2023 83.70 85.17 82.13 84.58 249,781 +1.87(+2.26%)
Jan 19, 2023 83.21 84.18 80.51 82.71 415,012 -0.99(-1.18%)
Jan 18, 2023 83.73 85.84 82.01 83.70 611,285 +1.15(+1.39%)
Jan 17, 2023 79.31 82.95 79.23 82.55 418,639 +3.19(+4.02%)
Jan 13, 2023 78.94 80.26 78.10 79.36 417,793 -0.76(-0.95%)
Jan 12, 2023 78.60 80.85 77.73 80.12 341,420 +1.43(+1.82%)
Jan 11, 2023 75.60 78.74 75.01 78.69 268,106 +3.37(+4.47%)
Jan 10, 2023 73.14 75.53 73.14 75.32 216,267 +2.00(+2.73%)
Jan 09, 2023 72.33 75.32 72.33 73.32 359,586 +1.24(+1.72%)
Jan 06, 2023 71.87 72.39 71.06 72.08 200,233 +0.47(+0.66%)
Jan 05, 2023 71.62 73.04 70.66 71.61 446,430 -0.87(-1.20%)
Jan 04, 2023 71.81 73.26 71.47 72.48 663,798 +1.55(+2.19%)
Jan 03, 2023 71.13 72.39 68.93 70.93 460,531 -0.20(-0.28%)
Dec 30, 2022 70.14 71.86 69.88 71.13 247,367 +0.61(+0.87%)
Dec 29, 2022 66.09 71.10 65.84 70.52 418,085 +5.14(+7.86%)
Dec 28, 2022 68.01 68.80 64.73 65.38 275,516 -2.89(-4.23%)
Dec 27, 2022 70.31 70.54 68.13 68.27 212,768 -2.43(-3.44%)
Dec 23, 2022 70.05 70.98 69.00 70.70 189,409 +0.65(+0.93%)
Dec 22, 2022 72.58 72.58 69.12 70.05 341,179 -3.14(-4.29%)
Dec 21, 2022 73.00 73.96 72.52 73.19 181,569 +0.24(+0.33%)
Dec 20, 2022 71.36 73.25 71.34 72.95 320,908 +0.95(+1.32%)
Dec 19, 2022 72.82 74.18 70.78 72.00 392,596 -0.99(-1.36%)
Dec 16, 2022 73.30 74.44 72.75 72.99 326,222 -0.35(-0.48%)
Dec 15, 2022 73.16 73.90 72.01 73.34 332,791 -0.38(-0.52%)
Dec 14, 2022 74.13 75.95 72.88 73.72 382,709 -0.27(-0.36%)
Dec 13, 2022 73.92 74.43 72.01 73.99 533,564 +2.92(+4.11%)
Dec 12, 2022 68.78 71.88 68.33 71.07 318,456 +2.40(+3.49%)
Dec 09, 2022 68.60 69.34 67.06 68.67 152,290 -0.18(-0.26%)
Dec 08, 2022 68.41 70.02 67.62 68.85 172,617 +0.85(+1.25%)
Dec 07, 2022 67.84 70.31 66.01 68.00 575,358 +0.16(+0.24%)
Dec 06, 2022 68.55 68.99 67.26 67.84 256,944 -0.28(-0.41%)
Dec 05, 2022 70.80 71.00 67.62 68.12 275,294 -2.58(-3.65%)
Dec 02, 2022 69.89 71.16 69.06 70.70 206,384 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.